(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Dolfin is 2010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 206.95 | 211.90 | 211.90 | 203.00 | 0.517 times |
| 30 Thu Jan 2025 | 203.75 | 225.00 | 225.00 | 201.25 | 3.077 times |
| 29 Wed Jan 2025 | 202.40 | 198.00 | 208.65 | 198.00 | 0.454 times |
| 28 Tue Jan 2025 | 200.20 | 200.05 | 208.05 | 198.05 | 1.287 times |
| 27 Mon Jan 2025 | 204.55 | 210.90 | 215.65 | 201.00 | 1.355 times |
| 24 Fri Jan 2025 | 215.20 | 210.90 | 223.00 | 210.90 | 0.471 times |
| 23 Thu Jan 2025 | 215.70 | 215.40 | 223.95 | 215.40 | 0.437 times |
| 22 Wed Jan 2025 | 219.80 | 224.80 | 225.50 | 218.00 | 0.355 times |
| 21 Tue Jan 2025 | 220.35 | 226.00 | 226.00 | 218.60 | 0.32 times |
| 20 Mon Jan 2025 | 221.10 | 237.80 | 237.80 | 218.50 | 1.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.4 as stoploss in an intra day buy trade for a target of 211.54. However, stock will show a bearish move below 203.4.
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 198.00 |
| Downside Target | 205.35 |
| Upside Target | 210.00 |
| Upside Target | 220.00 |
| Upside Target | 225.00 |
| Upside Target | 232.00 |
| Upside Target | 237.00 |
| Upside Target | 237.80 |
| Upside Target | 239.90 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 277.95 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 194.97 |
| Downside Intraday Target | 182.98 |
| Upside Intraday Target | 221.97 |
| Upside Intraday Target | 236.98 |
| Upside Intraday Target | 209.98 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 206.95 | 210.90 | 225.00 | 198.00 | 2.042 times |
| 24 Fri Jan 2025 | 215.20 | 237.80 | 237.80 | 210.90 | 0.239 times |
| 17 Fri Jan 2025 | 221.80 | 200.55 | 239.90 | 198.05 | 2.145 times |
| 10 Fri Jan 2025 | 200.70 | 219.25 | 225.15 | 200.00 | 0.561 times |
| 03 Fri Jan 2025 | 214.90 | 226.95 | 232.00 | 210.00 | 3.939 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 206.95 | 220.95 | 239.90 | 198.00 | 0.464 times |
| 31 Tue Dec 2024 | 214.05 | 277.95 | 277.95 | 205.35 | 0.976 times |
| 29 Fri Nov 2024 | 231.90 | 226.80 | 237.00 | 194.00 | 3.119 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolfin in short term and the sell signal is strong.
Dolfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.62 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow