(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Ircon is 1778816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 215.70 | 217.05 | 220.45 | 213.10 | 0.312 times |
| 10 Tue Jun 2025 | 215.65 | 219.65 | 222.50 | 214.95 | 0.49 times |
| 09 Mon Jun 2025 | 218.25 | 220.25 | 224.70 | 216.65 | 0.433 times |
| 06 Fri Jun 2025 | 218.50 | 218.00 | 221.40 | 212.25 | 0.452 times |
| 05 Thu Jun 2025 | 218.10 | 222.05 | 225.70 | 216.70 | 1.238 times |
| 04 Wed Jun 2025 | 220.30 | 194.20 | 223.60 | 190.50 | 6.26 times |
| 03 Tue Jun 2025 | 194.05 | 196.75 | 197.50 | 191.70 | 0.122 times |
| 02 Mon Jun 2025 | 194.85 | 194.20 | 198.00 | 192.50 | 0.293 times |
| 30 Fri May 2025 | 190.80 | 194.00 | 196.50 | 189.45 | 0.126 times |
| 29 Thu May 2025 | 192.80 | 191.10 | 196.20 | 188.55 | 0.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.5, but if it comes below 211.5, then a intra day sell could be more profitable.
If you take a sell trade below 211.5, then use 211.5 as stoploss and 197.89 as target. However if you take a buy trade in stock , then use 211.5 as stoploss and 227.9 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 154.05 |
| Downside Target | 168.20 |
| Downside Target | 180.25 |
| Downside Target | 190.50 |
| Downside Target | 196.50 |
| Downside Target | 201.25 |
| Downside Target | 201.80 |
| Downside Target | 213.10 |
| Upside Target | 224.70 |
| Upside Target | 225.70 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 210.97 |
| Downside Intraday Target | 206.23 |
| Upside Intraday Target | 222.57 |
| Upside Intraday Target | 229.43 |
| Upside Intraday Target | 217.83 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 215.70 | 220.25 | 224.70 | 213.10 | 0.148 times |
| 06 Fri Jun 2025 | 218.50 | 194.20 | 225.70 | 190.50 | 8.194 times |
| 30 Fri May 2025 | 190.80 | 184.60 | 196.50 | 182.40 | 0.455 times |
| 23 Fri May 2025 | 183.95 | 189.95 | 201.80 | 180.25 | 0.914 times |
| 16 Fri May 2025 | 188.75 | 155.00 | 192.30 | 154.05 | 2.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 215.70 | 194.20 | 225.70 | 190.50 | 1.342 times |
| 30 Fri May 2025 | 190.80 | 152.40 | 201.80 | 145.35 | 2.316 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.44 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.44 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow