(Ircon) Ircon ForceIndex charts technical analysis
(Ircon) Ircon ForceIndex charts technical analysis ForceIndex analysis of Ircon | Buy/Sell Ircon
10 day averaged volume of Ircon is 343667
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 156.25 | 164.25 | 164.80 | 155.35 | 0.724 Mn |
| 24 Thu Apr 2025 | 164.20 | 165.85 | 168.20 | 163.55 | 0.24 Mn |
| 22 Tue Apr 2025 | 162.90 | 163.55 | 165.50 | 161.55 | 0.391 Mn |
| 21 Mon Apr 2025 | 163.10 | 160.60 | 163.60 | 159.60 | 0.217 Mn |
| 17 Thu Apr 2025 | 160.45 | 160.00 | 162.05 | 159.00 | 0.321 Mn |
| 16 Wed Apr 2025 | 160.60 | 158.95 | 162.40 | 157.40 | 0.526 Mn |
| 15 Tue Apr 2025 | 158.40 | 154.85 | 159.00 | 152.90 | 0.759 Mn |
| 11 Fri Apr 2025 | 149.60 | 149.25 | 151.15 | 147.70 | 0.125 Mn |
| 09 Wed Apr 2025 | 145.60 | 149.65 | 149.65 | 144.65 | 0.139 Mn |
| 08 Tue Apr 2025 | 148.70 | 149.15 | 150.75 | 145.80 | 0.458 Mn |
Indicators analysis of Ircon (Ircon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.66 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow