(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ircon is 580980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 194.85 | 194.20 | 198.00 | 192.50 | 0.897 times |
| 30 Fri May 2025 | 190.80 | 194.00 | 196.50 | 189.45 | 0.384 times |
| 29 Thu May 2025 | 192.80 | 191.10 | 196.20 | 188.55 | 0.661 times |
| 28 Wed May 2025 | 191.05 | 190.15 | 194.50 | 190.15 | 1.134 times |
| 27 Tue May 2025 | 189.15 | 188.30 | 190.80 | 185.05 | 0.348 times |
| 26 Mon May 2025 | 187.60 | 184.60 | 191.75 | 182.40 | 0.599 times |
| 23 Fri May 2025 | 183.95 | 184.85 | 187.20 | 181.20 | 0.427 times |
| 22 Thu May 2025 | 185.40 | 180.25 | 189.40 | 180.25 | 1.302 times |
| 21 Wed May 2025 | 189.75 | 191.00 | 193.80 | 185.70 | 1.989 times |
| 20 Tue May 2025 | 188.30 | 199.70 | 200.60 | 187.40 | 1.856 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.1, but if it comes below 194.1, then a intra day sell could be more profitable.
If you take a sell trade below 194.1, then use 194.1 as stoploss and 178.06 as target. However if you take a buy trade in stock , then use 194.1 as stoploss and 213.4 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 154.05 |
| Downside Target | 163.75 |
| Downside Target | 168.20 |
| Downside Target | 180.25 |
| Downside Target | 192.30 |
| Upside Target | 196.50 |
| Upside Target | 198.00 |
| Upside Target | 201.25 |
| Upside Target | 201.80 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 192.23 |
| Downside Intraday Target | 189.62 |
| Upside Intraday Target | 197.73 |
| Upside Intraday Target | 200.62 |
| Upside Intraday Target | 195.12 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 194.85 | 194.20 | 198.00 | 192.50 | 0.287 times |
| 30 Fri May 2025 | 190.80 | 184.60 | 196.50 | 182.40 | 0.455 times |
| 23 Fri May 2025 | 183.95 | 189.95 | 201.80 | 180.25 | 0.914 times |
| 16 Fri May 2025 | 188.75 | 155.00 | 192.30 | 154.05 | 2.369 times |
| 09 Fri May 2025 | 147.40 | 160.05 | 163.75 | 145.35 | 1.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 194.85 | 194.20 | 198.00 | 192.50 | 0.041 times |
| 30 Fri May 2025 | 190.80 | 152.40 | 201.80 | 145.35 | 2.316 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow