(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ircon is 772054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 185.40 | 180.25 | 189.40 | 180.25 | 0.98 times |
| 21 Wed May 2025 | 189.75 | 191.00 | 193.80 | 185.70 | 1.497 times |
| 20 Tue May 2025 | 188.30 | 199.70 | 200.60 | 187.40 | 1.397 times |
| 19 Mon May 2025 | 197.40 | 189.95 | 201.80 | 189.95 | 0.979 times |
| 16 Fri May 2025 | 188.75 | 177.65 | 192.30 | 175.75 | 1.881 times |
| 15 Thu May 2025 | 177.50 | 174.05 | 180.15 | 174.05 | 1.602 times |
| 14 Wed May 2025 | 172.90 | 160.35 | 173.75 | 160.05 | 1.35 times |
| 13 Tue May 2025 | 160.30 | 160.05 | 161.60 | 158.10 | 0.545 times |
| 12 Mon May 2025 | 160.35 | 155.00 | 160.95 | 154.05 | 0.284 times |
| 09 Fri May 2025 | 147.40 | 146.70 | 149.55 | 145.35 | 0.264 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.7, but if it comes below 181.7, then a intra day sell could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 166.49 as target. However if you take a buy trade in stock , then use 181.7 as stoploss and 199.9 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 151.00 |
| Downside Target | 154.05 |
| Downside Target | 160.30 |
| Downside Target | 163.75 |
| Downside Target | 168.20 |
| Downside Target | 180.25 |
| Upside Target | 192.30 |
| Upside Target | 201.25 |
| Upside Target | 201.80 |
| Upside Target | 229.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 176.5 |
| Downside Intraday Target | 167.6 |
| Upside Intraday Target | 198.05 |
| Upside Intraday Target | 210.7 |
| Upside Intraday Target | 189.15 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 185.40 | 189.95 | 201.80 | 180.25 | 0.857 times |
| 16 Fri May 2025 | 188.75 | 155.00 | 192.30 | 154.05 | 2.369 times |
| 09 Fri May 2025 | 147.40 | 160.05 | 163.75 | 145.35 | 1.398 times |
| 02 Fri May 2025 | 153.00 | 155.00 | 160.30 | 151.00 | 0.839 times |
| 25 Fri Apr 2025 | 156.25 | 160.60 | 168.20 | 155.35 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 185.40 | 152.40 | 201.80 | 145.35 | 1.94 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.46 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow