(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Ircon is 403524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 155.20 | 149.55 | 156.80 | 149.55 | 0.85 times |
| 06 Tue May 2025 | 155.90 | 161.80 | 163.75 | 155.00 | 1.099 times |
| 05 Mon May 2025 | 158.65 | 160.05 | 160.95 | 156.90 | 1.733 times |
| 02 Fri May 2025 | 153.00 | 152.40 | 159.50 | 152.10 | 1.739 times |
| 30 Wed Apr 2025 | 152.75 | 156.95 | 157.25 | 151.00 | 0.766 times |
| 29 Tue Apr 2025 | 157.25 | 157.10 | 160.30 | 156.65 | 0.256 times |
| 28 Mon Apr 2025 | 156.75 | 155.00 | 158.70 | 153.00 | 0.511 times |
| 25 Fri Apr 2025 | 156.25 | 164.25 | 164.80 | 155.35 | 1.795 times |
| 24 Thu Apr 2025 | 164.20 | 165.85 | 168.20 | 163.55 | 0.595 times |
| 22 Tue Apr 2025 | 162.90 | 163.55 | 165.50 | 161.55 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.8 or till 146. Use a stoploss of 156.7 and if the stock hits stoploss, then it can shoot up till 161.55
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 149.55 |
| Upside Target | 160.30 |
| Upside Target | 163.75 |
| Upside Target | 168.20 |
| Upside Target | 170.75 |
| Upside Target | 181.00 |
| Upside Target | 201.25 |
| Upside Target | 229.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 148.58 |
| Downside Intraday Target | 141.97 |
| Upside Intraday Target | 162.78 |
| Upside Intraday Target | 170.37 |
| Upside Intraday Target | 156.17 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 155.20 | 160.05 | 163.75 | 149.55 | 1.125 times |
| 02 Fri May 2025 | 153.00 | 155.00 | 160.30 | 151.00 | 0.839 times |
| 25 Fri Apr 2025 | 156.25 | 160.60 | 168.20 | 155.35 | 0.979 times |
| 17 Thu Apr 2025 | 160.45 | 154.85 | 162.40 | 152.90 | 2.221 times |
| 11 Fri Apr 2025 | 149.60 | 149.15 | 151.15 | 144.65 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 155.20 | 152.40 | 163.75 | 149.55 | 0.398 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow