(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ircon is 373959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 158.65 | 160.05 | 160.95 | 156.90 | 1.87 times |
| 02 Fri May 2025 | 153.00 | 152.40 | 159.50 | 152.10 | 1.876 times |
| 30 Wed Apr 2025 | 152.75 | 156.95 | 157.25 | 151.00 | 0.826 times |
| 29 Tue Apr 2025 | 157.25 | 157.10 | 160.30 | 156.65 | 0.276 times |
| 28 Mon Apr 2025 | 156.75 | 155.00 | 158.70 | 153.00 | 0.551 times |
| 25 Fri Apr 2025 | 156.25 | 164.25 | 164.80 | 155.35 | 1.937 times |
| 24 Thu Apr 2025 | 164.20 | 165.85 | 168.20 | 163.55 | 0.642 times |
| 22 Tue Apr 2025 | 162.90 | 163.55 | 165.50 | 161.55 | 1.046 times |
| 21 Mon Apr 2025 | 163.10 | 160.60 | 163.60 | 159.60 | 0.58 times |
| 17 Thu Apr 2025 | 160.45 | 160.00 | 162.05 | 159.00 | 0.859 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.7 or till 167.5. Use a stoploss of 156.86 and if this stock hits its stoploss, then it can fall down till 152.02
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 151.00 |
| Upside Target | 160.30 |
| Upside Target | 162.40 |
| Upside Target | 168.20 |
| Upside Target | 170.75 |
| Upside Target | 181.00 |
| Upside Target | 201.25 |
| Upside Target | 229.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 156.72 |
| Downside Intraday Target | 154.78 |
| Upside Intraday Target | 160.77 |
| Upside Intraday Target | 162.88 |
| Upside Intraday Target | 158.83 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 158.65 | 160.05 | 160.95 | 156.90 | 0.53 times |
| 02 Fri May 2025 | 153.00 | 155.00 | 160.30 | 151.00 | 0.839 times |
| 25 Fri Apr 2025 | 156.25 | 160.60 | 168.20 | 155.35 | 0.979 times |
| 17 Thu Apr 2025 | 160.45 | 154.85 | 162.40 | 152.90 | 2.221 times |
| 11 Fri Apr 2025 | 149.60 | 149.15 | 151.15 | 144.65 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 158.65 | 152.40 | 160.95 | 152.10 | 0.255 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.75 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ircon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ircon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ircon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.75 and Ircon (Ircon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow