(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Ircon is 347937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 207.40 | 210.10 | 212.80 | 206.95 | 0.583 times |
| 24 Tue Dec 2024 | 209.95 | 211.55 | 215.50 | 207.00 | 1.085 times |
| 23 Mon Dec 2024 | 212.65 | 219.60 | 221.75 | 210.75 | 0.511 times |
| 20 Fri Dec 2024 | 218.20 | 217.45 | 220.55 | 213.10 | 1.353 times |
| 19 Thu Dec 2024 | 217.70 | 217.95 | 221.00 | 216.00 | 0.391 times |
| 18 Wed Dec 2024 | 223.80 | 229.95 | 229.95 | 222.30 | 0.334 times |
| 17 Tue Dec 2024 | 228.55 | 230.00 | 233.50 | 227.20 | 0.457 times |
| 16 Mon Dec 2024 | 230.15 | 226.75 | 232.35 | 226.75 | 1.111 times |
| 13 Fri Dec 2024 | 226.20 | 230.05 | 231.10 | 223.10 | 1.585 times |
| 12 Thu Dec 2024 | 232.65 | 235.80 | 235.80 | 231.10 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213, but if it comes above 213, then a intra day buy could be more profitable.
If you take a sell trade below 213, then use 213 as stoploss and 203.7 as target. However if you take a buy trade in stock , then use 213 as stoploss and 220.83 as target.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 183.00 |
| Downside Target | 191.90 |
| Downside Target | 206.85 |
| Upside Target | 213.10 |
| Upside Target | 228.70 |
| Upside Target | 231.35 |
| Upside Target | 233.50 |
| Upside Target | 237.60 |
| Upside Target | 259.25 |
| Upside Target | 263.35 |
| Upside Target | 291.10 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 202.32 |
| Downside Intraday Target | 197.23 |
| Upside Intraday Target | 217.12 |
| Upside Intraday Target | 226.83 |
| Upside Intraday Target | 212.03 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 207.40 | 219.60 | 221.75 | 206.95 | 0.598 times |
| 20 Fri Dec 2024 | 218.20 | 226.75 | 233.50 | 213.10 | 0.551 times |
| 13 Fri Dec 2024 | 226.20 | 226.95 | 237.60 | 221.60 | 1.41 times |
| 06 Fri Dec 2024 | 225.90 | 209.05 | 228.70 | 206.85 | 0.602 times |
| 29 Fri Nov 2024 | 209.80 | 196.25 | 214.85 | 195.05 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 207.40 | 209.05 | 237.60 | 206.85 | 0.738 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
| 30 Mon Sep 2024 | 228.00 | 261.65 | 263.35 | 218.25 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow