(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ircon is 342257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 218.20 | 217.45 | 220.55 | 213.10 | 1.375 times |
| 19 Thu Dec 2024 | 217.70 | 217.95 | 221.00 | 216.00 | 0.398 times |
| 18 Wed Dec 2024 | 223.80 | 229.95 | 229.95 | 222.30 | 0.34 times |
| 17 Tue Dec 2024 | 228.55 | 230.00 | 233.50 | 227.20 | 0.465 times |
| 16 Mon Dec 2024 | 230.15 | 226.75 | 232.35 | 226.75 | 1.129 times |
| 13 Fri Dec 2024 | 226.20 | 230.05 | 231.10 | 223.10 | 1.612 times |
| 12 Thu Dec 2024 | 232.65 | 235.80 | 235.80 | 231.10 | 0.715 times |
| 11 Wed Dec 2024 | 235.75 | 222.90 | 237.60 | 222.45 | 2.511 times |
| 10 Tue Dec 2024 | 222.60 | 228.95 | 228.95 | 221.60 | 0.685 times |
| 09 Mon Dec 2024 | 227.25 | 226.95 | 229.60 | 225.30 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.5 or till 197.4. Use a stoploss of 219.59 and if the stock hits stoploss, then it can shoot up till 229.7
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 183.00 |
| Downside Target | 191.90 |
| Downside Target | 206.85 |
| Downside Target | 213.10 |
| Upside Target | 228.70 |
| Upside Target | 231.35 |
| Upside Target | 233.50 |
| Upside Target | 237.60 |
| Upside Target | 259.25 |
| Upside Target | 263.35 |
| Upside Target | 291.10 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 209.7 |
| Downside Intraday Target | 201.2 |
| Upside Intraday Target | 230.1 |
| Upside Intraday Target | 242 |
| Upside Intraday Target | 221.6 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 218.20 | 226.75 | 233.50 | 213.10 | 0.551 times |
| 13 Fri Dec 2024 | 226.20 | 226.95 | 237.60 | 221.60 | 1.41 times |
| 06 Fri Dec 2024 | 225.90 | 209.05 | 228.70 | 206.85 | 0.602 times |
| 29 Fri Nov 2024 | 209.80 | 196.25 | 214.85 | 195.05 | 1.638 times |
| 22 Fri Nov 2024 | 187.50 | 193.65 | 194.40 | 183.00 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 218.20 | 209.05 | 237.60 | 206.85 | 0.644 times |
| 29 Fri Nov 2024 | 209.80 | 219.10 | 221.95 | 183.00 | 0.962 times |
| 31 Thu Oct 2024 | 217.65 | 228.15 | 231.35 | 191.90 | 0.774 times |
| 30 Mon Sep 2024 | 228.00 | 261.65 | 263.35 | 218.25 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow