(Ircon) Ircon complete technical analysis [charts+indicators] | Buy/Sell Ircon | (Ircon) share price targets
Complete technical analysis of Ircon (Ircon) by charts plus indicators, forecast predictions and share price targets for Ircon (Ircon)
10 day averaged volume of Ircon is 416100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 151.80 | 156.80 | 157.80 | 149.00 | 0.376 times |
| 07 Wed May 2025 | 155.20 | 149.55 | 156.80 | 149.55 | 0.824 times |
| 06 Tue May 2025 | 155.90 | 161.80 | 163.75 | 155.00 | 1.066 times |
| 05 Mon May 2025 | 158.65 | 160.05 | 160.95 | 156.90 | 1.68 times |
| 02 Fri May 2025 | 153.00 | 152.40 | 159.50 | 152.10 | 1.686 times |
| 30 Wed Apr 2025 | 152.75 | 156.95 | 157.25 | 151.00 | 0.742 times |
| 29 Tue Apr 2025 | 157.25 | 157.10 | 160.30 | 156.65 | 0.248 times |
| 28 Mon Apr 2025 | 156.75 | 155.00 | 158.70 | 153.00 | 0.495 times |
| 25 Fri Apr 2025 | 156.25 | 164.25 | 164.80 | 155.35 | 1.74 times |
| 24 Thu Apr 2025 | 164.20 | 165.85 | 168.20 | 163.55 | 0.577 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.4 as stoploss in an intra day buy trade for a target of 156.32. However, stock will show a bearish move below 151.4.
Share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 140.00 |
| Downside Target | 144.65 |
| Downside Target | 149.00 |
| Upside Target | 160.30 |
| Upside Target | 163.75 |
| Upside Target | 168.20 |
| Upside Target | 170.75 |
| Upside Target | 181.00 |
| Upside Target | 201.25 |
| Upside Target | 229.35 |
Intraday share price targets for Ircon (Ircon)
| Target Type | Value |
| Downside Intraday Target | 145.95 |
| Downside Intraday Target | 140.1 |
| Upside Intraday Target | 160.7 |
| Upside Intraday Target | 169.6 |
| Upside Intraday Target | 154.85 |
Weekly technical analysis of Ircon (Ircon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 151.80 | 160.05 | 163.75 | 149.00 | 1.244 times |
| 02 Fri May 2025 | 153.00 | 155.00 | 160.30 | 151.00 | 0.839 times |
| 25 Fri Apr 2025 | 156.25 | 160.60 | 168.20 | 155.35 | 0.979 times |
| 17 Thu Apr 2025 | 160.45 | 154.85 | 162.40 | 152.90 | 2.221 times |
| 11 Fri Apr 2025 | 149.60 | 149.15 | 151.15 | 144.65 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ircon (Ircon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 151.80 | 152.40 | 163.75 | 149.00 | 0.426 times |
| 30 Wed Apr 2025 | 152.75 | 156.15 | 168.20 | 144.65 | 0.483 times |
| 28 Fri Mar 2025 | 156.30 | 141.75 | 170.75 | 134.30 | 1.093 times |
| 28 Fri Feb 2025 | 141.70 | 192.20 | 201.25 | 140.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ircon (Ircon)
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.05 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ircon ( (Ircon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ircon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ircon in short term and the sell signal is strong.
Ircon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ircon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.05 and Ircon (Ircon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ircon (Ircon) stock. Volume based technical analysis of Ircon (Ircon) stock is negative.
Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow