(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Icici500 is 16182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 36.19 | 37.19 | 37.24 | 36.00 | 0.577 times |
| 16 Thu Jan 2025 | 36.54 | 36.68 | 36.84 | 36.29 | 0.475 times |
| 15 Wed Jan 2025 | 36.23 | 36.18 | 36.40 | 35.99 | 0.479 times |
| 14 Tue Jan 2025 | 36.01 | 35.92 | 36.14 | 35.85 | 2.413 times |
| 13 Mon Jan 2025 | 35.79 | 36.50 | 36.66 | 35.63 | 1.933 times |
| 10 Fri Jan 2025 | 36.68 | 36.73 | 36.91 | 36.68 | 0.01 times |
| 09 Thu Jan 2025 | 37.01 | 37.05 | 37.52 | 36.73 | 2.663 times |
| 08 Wed Jan 2025 | 37.37 | 37.30 | 37.47 | 36.94 | 0.427 times |
| 07 Tue Jan 2025 | 37.69 | 37.31 | 37.77 | 37.30 | 0.212 times |
| 06 Mon Jan 2025 | 37.36 | 38.38 | 38.38 | 37.26 | 1.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 35.6 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 37.25 as target.
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 33.99 |
| Downside Target | 35.63 |
| Upside Target | 36.57 |
| Upside Target | 38.38 |
| Upside Target | 38.67 |
| Upside Target | 38.74 |
| Upside Target | 39.68 |
| Upside Target | 39.72 |
| Upside Target | 39.80 |
| Upside Target | 41.14 |
| Upside Target | 42.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 35.47 |
| Downside Intraday Target | 34.74 |
| Upside Intraday Target | 37.08 |
| Upside Intraday Target | 37.96 |
| Upside Intraday Target | 36.35 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 36.19 | 36.50 | 37.24 | 35.63 | 1.307 times |
| 10 Fri Jan 2025 | 36.68 | 38.38 | 38.38 | 36.68 | 0.494 times |
| 03 Fri Jan 2025 | 38.20 | 37.69 | 38.74 | 37.10 | 3.373 times |
| 27 Fri Dec 2024 | 37.70 | 38.42 | 38.42 | 33.99 | 0.549 times |
| 20 Fri Dec 2024 | 37.60 | 39.68 | 39.72 | 37.50 | 2.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 36.19 | 37.14 | 38.74 | 35.63 | 0.504 times |
| 31 Tue Dec 2024 | 37.58 | 38.21 | 39.80 | 33.99 | 0.364 times |
| 29 Fri Nov 2024 | 38.28 | 38.89 | 39.68 | 36.57 | 2.164 times |
| 31 Thu Oct 2024 | 38.27 | 41.14 | 41.14 | 37.39 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow