(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Icici500 is 21014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 37.69 | 37.31 | 37.77 | 37.30 | 0.163 times |
| 06 Mon Jan 2025 | 37.36 | 38.38 | 38.38 | 37.26 | 0.912 times |
| 03 Fri Jan 2025 | 38.20 | 38.33 | 38.74 | 38.17 | 0.157 times |
| 02 Thu Jan 2025 | 38.25 | 37.74 | 38.33 | 37.57 | 0.331 times |
| 01 Wed Jan 2025 | 37.76 | 37.14 | 37.92 | 37.14 | 0.041 times |
| 31 Tue Dec 2024 | 37.58 | 37.44 | 37.72 | 37.10 | 2.48 times |
| 30 Mon Dec 2024 | 37.64 | 37.69 | 37.80 | 37.35 | 4.001 times |
| 27 Fri Dec 2024 | 37.70 | 33.99 | 38.17 | 33.99 | 0.558 times |
| 26 Thu Dec 2024 | 38.02 | 38.02 | 38.02 | 37.56 | 0.078 times |
| 24 Tue Dec 2024 | 37.61 | 37.99 | 37.99 | 37.60 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.25. However, stock will show a bearish move below 37.6.
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 33.99 |
| Downside Target | 36.57 |
| Upside Target | 38.67 |
| Upside Target | 38.74 |
| Upside Target | 39.68 |
| Upside Target | 39.72 |
| Upside Target | 39.80 |
| Upside Target | 41.14 |
| Upside Target | 42.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 37.17 |
| Downside Intraday Target | 36.66 |
| Upside Intraday Target | 38.29 |
| Upside Intraday Target | 38.9 |
| Upside Intraday Target | 37.78 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 37.69 | 38.38 | 38.38 | 37.26 | 0.153 times |
| 03 Fri Jan 2025 | 38.20 | 37.69 | 38.74 | 37.10 | 3.373 times |
| 27 Fri Dec 2024 | 37.70 | 38.42 | 38.42 | 33.99 | 0.549 times |
| 20 Fri Dec 2024 | 37.60 | 39.68 | 39.72 | 37.50 | 2.384 times |
| 13 Fri Dec 2024 | 39.36 | 39.50 | 39.80 | 38.10 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 37.69 | 37.14 | 38.74 | 37.14 | 0.095 times |
| 31 Tue Dec 2024 | 37.58 | 38.21 | 39.80 | 33.99 | 0.364 times |
| 29 Fri Nov 2024 | 38.28 | 38.89 | 39.68 | 36.57 | 2.164 times |
| 31 Thu Oct 2024 | 38.27 | 41.14 | 41.14 | 37.39 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow