Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Icici500 is 11567

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	39.23	39.29	39.57	39.10	1.087 times
11 Wed Dec 2024	39.34	39.39	39.42	38.10	0.12 times
10 Tue Dec 2024	39.05	39.30	39.31	39.03	0.529 times
09 Mon Dec 2024	39.16	39.50	39.54	39.00	0.488 times
06 Fri Dec 2024	39.27	39.16	39.47	39.02	4.552 times
05 Thu Dec 2024	39.09	38.82	39.25	38.68	0.161 times
04 Wed Dec 2024	38.76	38.75	38.99	38.75	0.072 times
03 Tue Dec 2024	38.68	38.60	38.86	38.38	0.065 times
02 Mon Dec 2024	38.26	38.21	38.47	38.00	0.569 times
29 Fri Nov 2024	38.28	38.21	38.31	37.67	3.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	36.57
Downside Target	38.45
Downside Target	38.67
Upside Target	39.47
Upside Target	39.57
Upside Target	39.68
Upside Target	41.14
Upside Target	42.00
Upside Target	47.31

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.36
Downside Intraday Target	37.5
Upside Intraday Target	39.83
Upside Intraday Target	40.44
Downside Intraday Target	38.97

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	39.23	39.50	39.57	38.10	0.41 times
06 Fri Dec 2024	39.27	38.21	39.47	38.00	0.973 times
29 Fri Nov 2024	38.28	37.87	38.45	37.67	0.097 times
22 Fri Nov 2024	37.52	37.44	37.93	36.57	11.415 times
14 Thu Nov 2024	37.12	38.17	38.41	36.87	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	39.23	38.21	39.57	38.00	0.091 times
29 Fri Nov 2024	38.28	38.89	39.68	36.57	2.164 times
31 Thu Oct 2024	38.27	41.14	41.14	37.39	1.446 times
30 Mon Sep 2024	40.92	40.29	42.00	38.67	0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.