Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Icici500 is 10023

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	40.92	41.36	41.39	40.82	1.371 times
27 Fri Sep 2024	41.36	41.00	41.45	41.00	0.03 times
26 Thu Sep 2024	41.16	40.96	41.30	40.96	0.413 times
25 Wed Sep 2024	41.19	41.07	42.00	40.90	0.805 times
24 Tue Sep 2024	41.10	40.86	41.15	40.86	0.23 times
23 Mon Sep 2024	40.87	40.67	40.95	40.46	2.266 times
20 Fri Sep 2024	40.58	40.48	40.64	40.27	3.319 times
19 Thu Sep 2024	40.14	40.15	40.50	39.95	0.116 times
18 Wed Sep 2024	40.20	40.78	40.81	40.17	0.844 times
17 Tue Sep 2024	40.45	40.60	40.63	40.34	0.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.37 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.6 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.87
Downside Target	36.68
Downside Target	40.35
Downside Target	40.46
Downside Target	40.81
Downside Target	40.82
Downside Target	40.86
Upside Target	41.39
Upside Target	42.00
Upside Target	47.31

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	40.7
Downside Intraday Target	40.47
Upside Intraday Target	41.27
Upside Intraday Target	41.61
Upside Intraday Target	41.04

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	40.92	41.36	41.39	40.82	0.366 times
27 Fri Sep 2024	41.36	40.67	42.00	40.46	0.598 times
20 Fri Sep 2024	40.58	40.48	40.81	39.95	0.504 times
13 Fri Sep 2024	40.31	39.44	40.35	38.67	1.696 times
06 Fri Sep 2024	39.60	40.29	40.86	39.23	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	40.92	40.29	42.00	38.67	0.576 times
30 Fri Aug 2024	39.88	39.58	47.31	37.40	2.245 times
31 Wed Jul 2024	39.66	38.19	39.80	37.61	0.312 times
28 Fri Jun 2024	38.01	36.68	38.20	34.01	2.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.