Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Icici500 is 16317

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 40.58 40.48 40.64 40.27 2.039 times
19 Thu Sep 2024 40.14 40.15 40.50 39.95 0.071 times
18 Wed Sep 2024 40.20 40.78 40.81 40.17 0.518 times
17 Tue Sep 2024 40.45 40.60 40.63 40.34 0.102 times
16 Mon Sep 2024 40.35 40.48 40.80 40.11 1.113 times
13 Fri Sep 2024 40.31 39.35 40.35 39.35 0.112 times
12 Thu Sep 2024 40.15 40.08 40.23 39.80 0.111 times
11 Wed Sep 2024 39.51 39.94 40.00 39.43 0.832 times
10 Tue Sep 2024 39.90 38.67 40.25 38.67 6.236 times
09 Mon Sep 2024 39.46 39.44 39.79 39.20 0.337 times

Stock of Icici500 (Icici500) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.7, for a target of 40.3 or 40

Share price targets for Icici500 (Icici500)

Target Type Value
Downside Target 33.87
Downside Target 36.68
Downside Target 39.80
Downside Target 39.87
Downside Target 39.95
Downside Target 40.35
Upside Target 40.81
Upside Target 40.86
Upside Target 47.31

Intraday share price targets for Icici500 (Icici500)

Target Type Value
Downside Intraday Target 40.08
Downside Intraday Target 39.59
Upside Intraday Target 40.94
Upside Intraday Target 41.31
Downside Intraday Target 40.45

Weekly technical analysis of Icici500 (Icici500)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 40.58 40.48 40.81 39.95 0.504 times
13 Fri Sep 2024 40.31 39.44 40.35 38.67 1.696 times
06 Fri Sep 2024 39.60 40.29 40.86 39.23 0.444 times
30 Fri Aug 2024 39.88 39.62 47.31 39.50 3.55 times
23 Fri Aug 2024 39.39 38.66 39.87 38.66 0.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 40.58 40.29 40.86 38.67 0.481 times
30 Fri Aug 2024 39.88 39.58 47.31 37.40 2.245 times
31 Wed Jul 2024 39.66 38.19 39.80 37.61 0.312 times
28 Fri Jun 2024 38.01 36.68 38.20 34.01 2.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici500 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme