(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Icici500 is 9783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 34.26 | 34.45 | 34.48 | 34.10 | 0.982 times |
| 04 Mon Mar 2024 | 34.26 | 28.00 | 34.53 | 28.00 | 0.42 times |
| 02 Sat Mar 2024 | 34.22 | 34.80 | 34.80 | 33.68 | 0.025 times |
| 01 Fri Mar 2024 | 33.94 | 33.99 | 34.27 | 33.59 | 4.569 times |
| 29 Thu Feb 2024 | 33.60 | 33.96 | 33.96 | 33.37 | 0.701 times |
| 28 Wed Feb 2024 | 33.76 | 34.60 | 34.60 | 33.56 | 0.674 times |
| 27 Tue Feb 2024 | 33.94 | 34.11 | 34.28 | 33.89 | 0.74 times |
| 26 Mon Feb 2024 | 34.11 | 39.00 | 39.00 | 33.81 | 1.228 times |
| 23 Fri Feb 2024 | 34.05 | 28.00 | 34.64 | 28.00 | 1.353 times |
| 22 Thu Feb 2024 | 33.93 | 34.23 | 34.48 | 33.64 | 0.193 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.1, but if it comes below 34.1, then a intra day sell could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.82 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 34.5 as target.
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 28.00 |
| Downside Target | 32.06 |
| Downside Target | 33.68 |
| Downside Target | 34.00 |
| Downside Target | 34.09 |
| Upside Target | 34.53 |
| Upside Target | 34.64 |
| Upside Target | 34.80 |
| Upside Target | 39.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 38.79 |
| Downside Intraday Target | 32.26 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 34.26 | 28.00 | 34.53 | 28.00 | 0.177 times |
| 02 Sat Mar 2024 | 34.22 | 39.00 | 39.00 | 33.37 | 2.363 times |
| 23 Fri Feb 2024 | 34.05 | 33.93 | 34.64 | 28.00 | 0.935 times |
| 16 Fri Feb 2024 | 33.87 | 33.25 | 34.09 | 32.67 | 0.77 times |
| 09 Fri Feb 2024 | 33.50 | 33.64 | 34.00 | 33.12 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 34.26 | 33.99 | 34.80 | 28.00 | 0.352 times |
| 29 Thu Feb 2024 | 33.60 | 33.47 | 39.00 | 28.00 | 0.282 times |
| 31 Wed Jan 2024 | 33.14 | 32.91 | 33.68 | 32.06 | 1.869 times |
| 29 Fri Dec 2023 | 32.53 | 30.10 | 32.88 | 25.60 | 3.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.98 and Icici500 (Icici500) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow