(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets
Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Icici500 is 7783
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 33.60 | 33.96 | 33.96 | 33.37 | 0.881 times |
| 28 Wed Feb 2024 | 33.76 | 34.60 | 34.60 | 33.56 | 0.847 times |
| 27 Tue Feb 2024 | 33.94 | 34.11 | 34.28 | 33.89 | 0.93 times |
| 26 Mon Feb 2024 | 34.11 | 39.00 | 39.00 | 33.81 | 1.544 times |
| 23 Fri Feb 2024 | 34.05 | 28.00 | 34.64 | 28.00 | 1.701 times |
| 22 Thu Feb 2024 | 33.93 | 34.23 | 34.48 | 33.64 | 0.243 times |
| 21 Wed Feb 2024 | 34.06 | 34.35 | 34.35 | 33.97 | 0.123 times |
| 20 Tue Feb 2024 | 33.90 | 34.23 | 34.23 | 33.86 | 1.498 times |
| 19 Mon Feb 2024 | 34.05 | 33.93 | 34.10 | 33.45 | 0.658 times |
| 16 Fri Feb 2024 | 33.87 | 33.98 | 34.09 | 33.46 | 1.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 33.1. Use a stoploss of 33.69 and if the stock hits stoploss, then it can shoot up till 33.98
Share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Target | 25.60 |
| Downside Target | 27.55 |
| Downside Target | 30.09 |
| Downside Target | 32.06 |
| Downside Target | 33.37 |
| Upside Target | 33.68 |
| Upside Target | 33.75 |
| Upside Target | 34.00 |
| Upside Target | 34.09 |
| Upside Target | 34.64 |
| Upside Target | 39.00 |
Intraday share price targets for Icici500 (Icici500)
| Target Type | Value |
| Downside Intraday Target | 31.65 |
| Downside Intraday Target | 29.69 |
| Upside Intraday Target | 37.28 |
| Upside Intraday Target | 40.95 |
| Upside Intraday Target | 35.32 |
Weekly technical analysis of Icici500 (Icici500)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 33.60 | 39.00 | 39.00 | 33.37 | 0.995 times |
| 23 Fri Feb 2024 | 34.05 | 33.93 | 34.64 | 28.00 | 0.935 times |
| 16 Fri Feb 2024 | 33.87 | 33.25 | 34.09 | 32.67 | 0.77 times |
| 09 Fri Feb 2024 | 33.50 | 33.64 | 34.00 | 33.12 | 0.107 times |
| 02 Fri Feb 2024 | 33.49 | 32.50 | 33.75 | 32.38 | 9.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici500 (Icici500)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 33.60 | 33.47 | 39.00 | 28.00 | 0.282 times |
| 31 Wed Jan 2024 | 33.14 | 32.91 | 33.68 | 32.06 | 1.869 times |
| 29 Fri Dec 2023 | 32.53 | 30.10 | 32.88 | 25.60 | 3.9 times |
| 30 Thu Nov 2023 | 30.05 | 28.42 | 32.80 | 28.01 | 0.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici500 (Icici500)
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici500 in short term but the sell signal is initial and weak.
Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.
Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici500 charts
Click here for further forecast and predictions for tomorrow