(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Yasho is 880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1908.60 | 1964.95 | 1964.95 | 1892.85 | 0.832 times |
| 18 Wed Jun 2025 | 1936.05 | 1961.80 | 1961.80 | 1908.00 | 0.198 times |
| 17 Tue Jun 2025 | 1921.40 | 1977.50 | 1989.00 | 1904.70 | 1.142 times |
| 16 Mon Jun 2025 | 1967.95 | 1932.60 | 1984.85 | 1929.55 | 0.802 times |
| 13 Fri Jun 2025 | 1967.60 | 1985.80 | 2035.05 | 1899.30 | 1.835 times |
| 12 Thu Jun 2025 | 1989.75 | 2031.90 | 2039.30 | 1963.25 | 0.744 times |
| 11 Wed Jun 2025 | 2013.85 | 2064.55 | 2064.55 | 1973.15 | 0.77 times |
| 10 Tue Jun 2025 | 2051.60 | 2071.05 | 2072.95 | 2043.15 | 0.68 times |
| 09 Mon Jun 2025 | 2070.90 | 2054.95 | 2084.45 | 2046.20 | 0.618 times |
| 06 Fri Jun 2025 | 2041.40 | 2055.25 | 2167.95 | 2009.05 | 2.185 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1927.1, but if it comes above 1927.1, then a intra day buy could be more profitable.
If you take a sell trade below 1927.1, then use 1927.1 as stoploss and 1849.5 as target. However if you take a buy trade in stock , then use 1927.1 as stoploss and 1991.77 as target.
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1615.00 |
| Downside Target | 1691.70 |
| Downside Target | 1810.45 |
| Downside Target | 1871.60 |
| Upside Target | 1968.60 |
| Upside Target | 1989.00 |
| Upside Target | 2059.55 |
| Upside Target | 2084.45 |
| Upside Target | 2183.35 |
| Upside Target | 2330.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1871.3 |
| Downside Intraday Target | 1834 |
| Upside Intraday Target | 1967.45 |
| Upside Intraday Target | 2026.3 |
| Upside Intraday Target | 1930.15 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1908.60 | 1932.60 | 1989.00 | 1892.85 | 0.64 times |
| 13 Fri Jun 2025 | 1967.60 | 2054.95 | 2084.45 | 1899.30 | 0.396 times |
| 06 Fri Jun 2025 | 2041.40 | 1973.45 | 2183.35 | 1968.60 | 1.366 times |
| 30 Fri May 2025 | 1967.75 | 1880.00 | 2059.55 | 1871.60 | 0.969 times |
| 23 Fri May 2025 | 1860.50 | 1745.00 | 1882.45 | 1712.90 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1908.60 | 1973.45 | 2183.35 | 1892.85 | 0.473 times |
| 30 Fri May 2025 | 1967.75 | 1731.85 | 2059.55 | 1650.00 | 1.734 times |
| 30 Wed Apr 2025 | 1685.65 | 1735.95 | 1810.45 | 1615.00 | 0.948 times |
| 28 Fri Mar 2025 | 1715.70 | 1747.65 | 1886.00 | 1639.00 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.7 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1990.7 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow