(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Yasho is 1390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2019.25 | 1895.20 | 2100.00 | 1895.20 | 1.115 times |
| 31 Fri Jan 2025 | 1909.20 | 1920.10 | 1920.10 | 1879.50 | 0.183 times |
| 30 Thu Jan 2025 | 1923.30 | 1970.05 | 2002.00 | 1918.35 | 0.735 times |
| 29 Wed Jan 2025 | 1983.80 | 1795.05 | 2000.00 | 1795.05 | 1.508 times |
| 28 Tue Jan 2025 | 1808.30 | 1851.40 | 1871.60 | 1712.10 | 1.962 times |
| 27 Mon Jan 2025 | 1851.40 | 1922.90 | 1927.95 | 1843.05 | 0.542 times |
| 24 Fri Jan 2025 | 1961.05 | 2074.85 | 2084.90 | 1943.30 | 2.089 times |
| 23 Thu Jan 2025 | 2095.75 | 2035.10 | 2110.00 | 2035.10 | 0.281 times |
| 22 Wed Jan 2025 | 2053.80 | 2051.50 | 2096.90 | 1997.00 | 0.8 times |
| 21 Tue Jan 2025 | 2120.70 | 2015.50 | 2146.50 | 2000.35 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2066.9 or till 2154.8. Use a stoploss of 1993.74 and if this stock hits its stoploss, then it can fall down till 1920.54
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1712.10 |
| Downside Target | 1895.20 |
| Upside Target | 2024.50 |
| Upside Target | 2056.55 |
| Upside Target | 2100.00 |
| Upside Target | 2146.50 |
| Upside Target | 2207.40 |
| Upside Target | 2220.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1909.63 |
| Downside Intraday Target | 1800.02 |
| Upside Intraday Target | 2114.43 |
| Upside Intraday Target | 2209.62 |
| Downside Intraday Target | 2004.82 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2019.25 | 1895.20 | 2100.00 | 1895.20 | 0.226 times |
| 31 Fri Jan 2025 | 1909.20 | 1922.90 | 2002.00 | 1712.10 | 0.972 times |
| 24 Fri Jan 2025 | 1961.05 | 1967.55 | 2146.50 | 1943.30 | 1.495 times |
| 17 Fri Jan 2025 | 2001.85 | 2009.95 | 2056.55 | 1911.10 | 0.556 times |
| 10 Fri Jan 2025 | 1993.10 | 2119.30 | 2207.40 | 1946.40 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 2019.25 | 1895.20 | 2100.00 | 1895.20 | 0.024 times |
| 31 Fri Jan 2025 | 1909.20 | 1965.60 | 2207.40 | 1712.10 | 1.023 times |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.65 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1958.65 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow