(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Yasho is 5048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1970.20 | 2007.05 | 2007.05 | 1945.70 | 0.079 times |
| 30 Mon Dec 2024 | 2000.15 | 2000.00 | 2055.30 | 1976.25 | 0.242 times |
| 27 Fri Dec 2024 | 2015.50 | 2010.00 | 2033.70 | 2003.05 | 0.092 times |
| 26 Thu Dec 2024 | 2012.95 | 2000.05 | 2051.10 | 2000.05 | 0.17 times |
| 24 Tue Dec 2024 | 2026.10 | 2047.15 | 2060.00 | 2006.70 | 0.301 times |
| 23 Mon Dec 2024 | 2047.15 | 1957.00 | 2097.30 | 1957.00 | 0.395 times |
| 20 Fri Dec 2024 | 2054.95 | 2050.05 | 2155.50 | 2048.50 | 0.419 times |
| 19 Thu Dec 2024 | 2145.30 | 2077.95 | 2220.00 | 2055.65 | 1.026 times |
| 18 Wed Dec 2024 | 2050.15 | 2088.30 | 2118.05 | 2047.15 | 0.533 times |
| 17 Tue Dec 2024 | 2088.30 | 2049.95 | 2144.00 | 2049.95 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2066.7 or till 2217.1. Use a stoploss of 1941.45 and if this stock hits its stoploss, then it can fall down till 1816.18
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1622.55 |
| Downside Target | 1666.70 |
| Downside Target | 1716.95 |
| Downside Target | 1919.00 |
| Upside Target | 1975.00 |
| Upside Target | 2024.50 |
| Upside Target | 2055.30 |
| Upside Target | 2097.30 |
| Upside Target | 2157.35 |
| Upside Target | 2194.95 |
| Upside Target | 2220.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1925.5 |
| Downside Intraday Target | 1880.8 |
| Upside Intraday Target | 2035.1 |
| Upside Intraday Target | 2100 |
| Upside Intraday Target | 1990.4 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1970.20 | 2000.00 | 2055.30 | 1945.70 | 0.335 times |
| 27 Fri Dec 2024 | 2015.50 | 1957.00 | 2097.30 | 1957.00 | 0.109 times |
| 20 Fri Dec 2024 | 2054.95 | 1825.00 | 2220.00 | 1825.00 | 5.742 times |
| 13 Fri Dec 2024 | 1812.10 | 1779.90 | 1931.95 | 1770.35 | 2.256 times |
| 06 Fri Dec 2024 | 1772.75 | 1750.30 | 1797.05 | 1716.95 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 1970.20 | 1750.30 | 2220.00 | 1716.95 | 1.995 times |
| 29 Fri Nov 2024 | 1757.85 | 1896.00 | 1975.00 | 1622.55 | 1.274 times |
| 31 Thu Oct 2024 | 1882.05 | 1944.05 | 2024.50 | 1751.05 | 0.624 times |
| 30 Mon Sep 2024 | 1983.05 | 1993.00 | 2194.95 | 1919.00 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.92 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term but the sell signal is initial and weak.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2072.92 and Yasho (Yasho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow