(Yasho) Yasho complete technical analysis [charts+indicators] | Buy/Sell Yasho | (Yasho) share price targets
Complete technical analysis of Yasho (Yasho) by charts plus indicators, forecast predictions and share price targets for Yasho (Yasho)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Yasho is 4069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1652.05 | 1650.00 | 1675.00 | 1627.80 | 0.379 times |
| 28 Thu Mar 2024 | 1613.45 | 1640.00 | 1658.00 | 1575.00 | 0.595 times |
| 27 Wed Mar 2024 | 1628.45 | 1654.00 | 1660.45 | 1616.05 | 0.643 times |
| 26 Tue Mar 2024 | 1625.10 | 1664.95 | 1665.00 | 1605.00 | 1.146 times |
| 22 Fri Mar 2024 | 1663.50 | 1636.05 | 1679.00 | 1609.95 | 2.731 times |
| 21 Thu Mar 2024 | 1632.40 | 1625.05 | 1667.80 | 1612.95 | 0.31 times |
| 20 Wed Mar 2024 | 1608.60 | 1664.00 | 1674.00 | 1595.55 | 1.077 times |
| 19 Tue Mar 2024 | 1645.80 | 1700.00 | 1700.00 | 1620.55 | 0.595 times |
| 18 Mon Mar 2024 | 1699.25 | 1680.95 | 1709.50 | 1631.45 | 0.735 times |
| 15 Fri Mar 2024 | 1636.55 | 1693.00 | 1693.00 | 1589.75 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1560.3 or till 1365.9. Use a stoploss of 1722.34 and if the stock hits stoploss, then it can shoot up till 1884.38
Share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Target | 1514.05 |
| Downside Target | 1551.50 |
| Upside Target | 1665.00 |
| Upside Target | 1699.20 |
| Upside Target | 1709.50 |
| Upside Target | 1760.00 |
| Upside Target | 1760.85 |
| Upside Target | 1800.00 |
| Upside Target | 2179.85 |
| Upside Target | 2418.00 |
Intraday share price targets for Yasho (Yasho)
| Target Type | Value |
| Downside Intraday Target | 1628.23 |
| Downside Intraday Target | 1604.42 |
| Upside Intraday Target | 1675.43 |
| Upside Intraday Target | 1698.82 |
| Downside Intraday Target | 1651.62 |
Weekly technical analysis of Yasho (Yasho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1652.05 | 1650.00 | 1675.00 | 1627.80 | 0.159 times |
| 28 Thu Mar 2024 | 1613.45 | 1664.95 | 1665.00 | 1575.00 | 0.438 times |
| 22 Fri Mar 2024 | 1663.50 | 1680.95 | 1709.50 | 1595.55 | 0.4 times |
| 15 Fri Mar 2024 | 1636.55 | 1750.05 | 1800.00 | 1514.05 | 1.352 times |
| 07 Thu Mar 2024 | 1768.30 | 2062.00 | 2179.85 | 1760.85 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho (Yasho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 1652.05 | 1650.00 | 1675.00 | 1627.80 | 0.012 times |
| 28 Thu Mar 2024 | 1613.45 | 2100.00 | 2179.85 | 1514.05 | 0.979 times |
| 29 Thu Feb 2024 | 2097.00 | 1649.00 | 2418.00 | 1600.50 | 1.348 times |
| 31 Wed Jan 2024 | 1643.80 | 1660.00 | 1760.00 | 1585.00 | 2.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho (Yasho)
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.23 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho ( (Yasho) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho ( (Yasho) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yasho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yasho in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.23 and Yasho (Yasho) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho (Yasho) stock. Volume based technical analysis of Yasho (Yasho) stock is negative.
Yasho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow