Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets

Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Bandhanbnk is 730768

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	178.35	174.15	178.85	172.00	0.332 times
13 Fri Jun 2025	175.15	173.00	176.90	173.00	0.374 times
12 Thu Jun 2025	177.55	182.50	183.55	177.00	0.473 times
11 Wed Jun 2025	182.50	182.45	182.85	179.25	0.469 times
10 Tue Jun 2025	181.05	186.20	186.20	180.55	0.614 times
09 Mon Jun 2025	186.15	174.80	187.20	174.80	5.404 times
06 Fri Jun 2025	173.60	166.85	174.20	166.45	0.656 times
05 Thu Jun 2025	166.80	169.45	170.60	166.50	0.162 times
04 Wed Jun 2025	168.90	169.95	169.95	166.40	0.256 times
03 Tue Jun 2025	169.95	173.00	173.70	169.55	0.457 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.1, but if it comes below 178.1, then a intra day sell could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 172.09 as target. However if you take a buy trade in stock , then use 178.1 as stoploss and 185.4 as target.

Share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Target	128.15
Downside Target	137.70
Downside Target	143.40
Downside Target	152.40
Downside Target	156.25
Downside Target	163.40
Downside Target	171.95
Downside Target	173.25
Downside Target	173.35
Downside Target	175.20
Upside Target	178.85
Upside Target	187.20

Intraday share price targets for Bandhanbnk (Bandhanbnk)

Target Type	Value
Downside Intraday Target	173.95
Downside Intraday Target	169.55
Upside Intraday Target	180.8
Upside Intraday Target	183.25
Downside Intraday Target	176.4

Weekly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	178.35	174.15	178.85	172.00	0.045 times
13 Fri Jun 2025	175.15	174.80	187.20	173.00	2.751 times
06 Fri Jun 2025	173.60	170.25	175.20	166.40	1.216 times
30 Fri May 2025	170.20	165.35	171.95	164.30	1.136 times
23 Fri May 2025	165.55	170.10	173.25	163.40	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandhanbnk (Bandhanbnk)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	178.35	170.25	187.20	166.40	0.93 times
30 Fri May 2025	170.20	168.05	173.35	153.05	1.122 times
30 Wed Apr 2025	165.65	146.15	172.00	143.40	1.034 times
28 Fri Mar 2025	146.15	142.45	152.40	137.70	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandhanbnk (Bandhanbnk)

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.

Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhanbnk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.93 and Bandhanbnk (Bandhanbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.

Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.