(Bandhanbnk) Bandhanbnk complete technical analysis [charts+indicators] | Buy/Sell Bandhanbnk | (Bandhanbnk) share price targets
Complete technical analysis of Bandhanbnk (Bandhanbnk) by charts plus indicators, forecast predictions and share price targets for Bandhanbnk (Bandhanbnk)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Bandhanbnk is 329234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.95 | 173.00 | 173.70 | 169.55 | 1.015 times |
| 02 Mon Jun 2025 | 172.75 | 170.25 | 175.20 | 169.50 | 2.518 times |
| 30 Fri May 2025 | 170.20 | 170.75 | 171.80 | 167.10 | 0.887 times |
| 29 Thu May 2025 | 170.95 | 169.95 | 171.95 | 168.60 | 0.566 times |
| 28 Wed May 2025 | 169.10 | 168.95 | 171.15 | 168.60 | 0.937 times |
| 27 Tue May 2025 | 168.95 | 165.70 | 170.70 | 165.70 | 1.728 times |
| 26 Mon May 2025 | 165.65 | 165.35 | 166.70 | 164.30 | 0.748 times |
| 23 Fri May 2025 | 165.55 | 165.60 | 166.20 | 164.50 | 0.265 times |
| 22 Thu May 2025 | 165.45 | 167.35 | 167.90 | 164.45 | 0.433 times |
| 21 Wed May 2025 | 168.20 | 165.30 | 168.60 | 163.40 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 166.4. However, stock will show a bullish move above 170.8.
Share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Target | 128.15 |
| Downside Target | 137.70 |
| Downside Target | 143.40 |
| Downside Target | 152.40 |
| Downside Target | 156.25 |
| Downside Target | 160.60 |
| Downside Target | 169.50 |
| Upside Target | 171.95 |
| Upside Target | 172.00 |
| Upside Target | 173.25 |
| Upside Target | 173.35 |
| Upside Target | 175.20 |
Intraday share price targets for Bandhanbnk (Bandhanbnk)
| Target Type | Value |
| Downside Intraday Target | 167.9 |
| Downside Intraday Target | 165.85 |
| Upside Intraday Target | 173.6 |
| Upside Intraday Target | 177.25 |
| Upside Intraday Target | 171.55 |
Weekly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.95 | 170.25 | 175.20 | 169.50 | 0.726 times |
| 30 Fri May 2025 | 170.20 | 165.35 | 171.95 | 164.30 | 1.136 times |
| 23 Fri May 2025 | 165.55 | 170.10 | 173.25 | 163.40 | 0.695 times |
| 16 Fri May 2025 | 170.10 | 160.60 | 170.80 | 160.60 | 1.229 times |
| 09 Fri May 2025 | 156.95 | 161.80 | 166.15 | 153.05 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandhanbnk (Bandhanbnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 169.95 | 170.25 | 175.20 | 169.50 | 0.143 times |
| 30 Fri May 2025 | 170.20 | 168.05 | 173.35 | 153.05 | 1.122 times |
| 30 Wed Apr 2025 | 165.65 | 146.15 | 172.00 | 143.40 | 1.034 times |
| 28 Fri Mar 2025 | 146.15 | 142.45 | 152.40 | 137.70 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandhanbnk (Bandhanbnk)
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.7 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandhanbnk ( (Bandhanbnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.7 and Bandhanbnk (Bandhanbnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk (Bandhanbnk) stock. Volume based technical analysis of Bandhanbnk (Bandhanbnk) stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandhanbnk charts
Click here for further forecast and predictions for tomorrow