(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Active is 73004
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 113.36 | 111.00 | 114.78 | 109.75 | 0.175 times |
| 27 Tue Aug 2024 | 113.97 | 121.95 | 123.79 | 112.00 | 0.369 times |
| 26 Mon Aug 2024 | 118.46 | 108.98 | 119.84 | 107.01 | 2.027 times |
| 23 Fri Aug 2024 | 104.31 | 113.63 | 113.65 | 103.00 | 0.537 times |
| 22 Thu Aug 2024 | 110.60 | 116.95 | 120.00 | 108.00 | 0.281 times |
| 21 Wed Aug 2024 | 114.95 | 107.20 | 117.00 | 99.00 | 1.059 times |
| 20 Tue Aug 2024 | 107.52 | 114.00 | 124.00 | 105.00 | 4.069 times |
| 19 Mon Aug 2024 | 104.52 | 96.00 | 104.52 | 95.00 | 1.537 times |
| 16 Fri Aug 2024 | 87.10 | 87.20 | 92.00 | 87.05 | 0.065 times |
| 14 Wed Aug 2024 | 88.59 | 92.96 | 96.00 | 86.00 | 0.051 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.6, but if it comes below 109.6, then a intra day sell could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 99.67 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 121.6 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Downside Target | 95.00 |
| Downside Target | 105.00 |
| Downside Target | 107.01 |
| Upside Target | 116.15 |
| Upside Target | 123.35 |
| Upside Target | 123.79 |
| Upside Target | 124.00 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 105.65 |
| Downside Intraday Target | 97.94 |
| Upside Intraday Target | 122.43 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 114.72 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 113.36 | 108.98 | 123.79 | 107.01 | 0.344 times |
| 23 Fri Aug 2024 | 104.31 | 96.00 | 124.00 | 95.00 | 55.263 times |
| 16 Fri Aug 2024 | 87.10 | 95.00 | 96.39 | 86.00 | 0.55 times |
| 09 Fri Aug 2024 | 94.96 | 93.99 | 97.00 | 87.00 | 1.442 times |
| 02 Fri Aug 2024 | 92.26 | 96.01 | 97.80 | 90.00 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 113.36 | 94.62 | 124.00 | 86.00 | 8.274 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.05 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow