(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Active is 14005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 107.52 | 114.00 | 124.00 | 105.00 | 21.209 times |
| 19 Mon Aug 2024 | 104.52 | 96.00 | 104.52 | 95.00 | 8.012 times |
| 16 Fri Aug 2024 | 87.10 | 87.20 | 92.00 | 87.05 | 0.338 times |
| 14 Wed Aug 2024 | 88.59 | 92.96 | 96.00 | 86.00 | 0.267 times |
| 13 Tue Aug 2024 | 92.96 | 96.39 | 96.39 | 92.94 | 0.028 times |
| 12 Mon Aug 2024 | 93.90 | 95.00 | 96.30 | 90.50 | 0.074 times |
| 09 Fri Aug 2024 | 94.96 | 95.00 | 96.39 | 94.00 | 0.071 times |
| 08 Thu Aug 2024 | 95.00 | 94.65 | 95.99 | 93.99 | 0.019 times |
| 07 Wed Aug 2024 | 94.62 | 96.00 | 97.00 | 93.98 | 0.917 times |
| 06 Tue Aug 2024 | 87.86 | 91.00 | 96.80 | 87.00 | 0.139 times |
Stock of Active (Active) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.5, for a target of 99.7 or 94.87
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Downside Target | 94.00 |
| Downside Target | 97.80 |
| Downside Target | 99.95 |
| Downside Target | 105.00 |
| Upside Target | 116.15 |
| Upside Target | 123.35 |
| Upside Target | 124.00 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 93.68 |
| Downside Intraday Target | 79.84 |
| Upside Intraday Target | 122.68 |
| Upside Intraday Target | 137.84 |
| Upside Intraday Target | 108.84 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 107.52 | 96.00 | 124.00 | 95.00 | 41.4 times |
| 16 Fri Aug 2024 | 87.10 | 95.00 | 96.39 | 86.00 | 0.55 times |
| 09 Fri Aug 2024 | 94.96 | 93.99 | 97.00 | 87.00 | 1.442 times |
| 02 Fri Aug 2024 | 92.26 | 96.01 | 97.80 | 90.00 | 1.181 times |
| 26 Fri Jul 2024 | 95.79 | 98.00 | 99.95 | 94.00 | 1.506 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 107.52 | 94.62 | 124.00 | 86.00 | 4.766 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow