(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Active is 51821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 104.31 | 113.63 | 113.65 | 103.00 | 0.757 times |
| 22 Thu Aug 2024 | 110.60 | 116.95 | 120.00 | 108.00 | 0.396 times |
| 21 Wed Aug 2024 | 114.95 | 107.20 | 117.00 | 99.00 | 1.492 times |
| 20 Tue Aug 2024 | 107.52 | 114.00 | 124.00 | 105.00 | 5.732 times |
| 19 Mon Aug 2024 | 104.52 | 96.00 | 104.52 | 95.00 | 2.165 times |
| 16 Fri Aug 2024 | 87.10 | 87.20 | 92.00 | 87.05 | 0.091 times |
| 14 Wed Aug 2024 | 88.59 | 92.96 | 96.00 | 86.00 | 0.072 times |
| 13 Tue Aug 2024 | 92.96 | 96.39 | 96.39 | 92.94 | 0.007 times |
| 12 Mon Aug 2024 | 93.90 | 95.00 | 96.30 | 90.50 | 0.02 times |
| 09 Fri Aug 2024 | 94.96 | 95.00 | 96.39 | 94.00 | 0.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 96.69 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 113.1 as target.
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 86.00 |
| Downside Target | 89.50 |
| Downside Target | 94.00 |
| Downside Target | 97.80 |
| Downside Target | 99.95 |
| Upside Target | 105.00 |
| Upside Target | 116.15 |
| Upside Target | 123.35 |
| Upside Target | 124.00 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 91.54 |
| Downside Intraday Target | 78.77 |
| Upside Intraday Target | 120.54 |
| Upside Intraday Target | 136.77 |
| Upside Intraday Target | 107.77 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 104.31 | 96.00 | 124.00 | 95.00 | 55.263 times |
| 16 Fri Aug 2024 | 87.10 | 95.00 | 96.39 | 86.00 | 0.55 times |
| 09 Fri Aug 2024 | 94.96 | 93.99 | 97.00 | 87.00 | 1.442 times |
| 02 Fri Aug 2024 | 92.26 | 96.01 | 97.80 | 90.00 | 1.181 times |
| 26 Fri Jul 2024 | 95.79 | 98.00 | 99.95 | 94.00 | 1.506 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 104.31 | 94.62 | 124.00 | 86.00 | 6.246 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Active is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow