(Active) Active complete technical analysis [charts+indicators] | Buy/Sell Active | (Active) share price targets
Complete technical analysis of Active (Active) by charts plus indicators, forecast predictions and share price targets for Active (Active)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Active is 3343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 94.96 | 95.00 | 96.39 | 94.00 | 0.297 times |
| 08 Thu Aug 2024 | 95.00 | 94.65 | 95.99 | 93.99 | 0.08 times |
| 07 Wed Aug 2024 | 94.62 | 96.00 | 97.00 | 93.98 | 3.843 times |
| 06 Tue Aug 2024 | 87.86 | 91.00 | 96.80 | 87.00 | 0.584 times |
| 05 Mon Aug 2024 | 89.99 | 93.99 | 94.00 | 87.80 | 0.57 times |
| 02 Fri Aug 2024 | 92.26 | 94.71 | 95.99 | 90.00 | 0.834 times |
| 01 Thu Aug 2024 | 93.76 | 94.62 | 95.00 | 90.00 | 0.37 times |
| 31 Wed Jul 2024 | 94.62 | 96.33 | 97.00 | 94.00 | 1.188 times |
| 30 Tue Jul 2024 | 95.34 | 95.20 | 96.50 | 93.05 | 0.229 times |
| 29 Mon Jul 2024 | 95.20 | 96.01 | 97.80 | 95.00 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.7 or till 89.2. Use a stoploss of 95.59 and if the stock hits stoploss, then it can shoot up till 98.49
Share price targets for Active (Active)
| Target Type | Value |
| Downside Target | 82.05 |
| Downside Target | 87.00 |
| Downside Target | 89.50 |
| Downside Target | 94.00 |
| Upside Target | 97.80 |
| Upside Target | 99.95 |
| Upside Target | 101.85 |
| Upside Target | 102.00 |
| Upside Target | 105.00 |
| Upside Target | 116.15 |
| Upside Target | 123.35 |
| Upside Target | 144.05 |
Intraday share price targets for Active (Active)
| Target Type | Value |
| Downside Intraday Target | 88.97 |
| Downside Intraday Target | 82.99 |
| Upside Intraday Target | 98.97 |
| Upside Intraday Target | 102.99 |
| Downside Intraday Target | 92.99 |
Weekly technical analysis of Active (Active)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 94.96 | 93.99 | 97.00 | 87.00 | 1.442 times |
| 02 Fri Aug 2024 | 92.26 | 96.01 | 97.80 | 90.00 | 1.181 times |
| 26 Fri Jul 2024 | 95.79 | 98.00 | 99.95 | 94.00 | 1.506 times |
| 19 Fri Jul 2024 | 97.36 | 95.20 | 101.85 | 95.00 | 0.494 times |
| 12 Fri Jul 2024 | 100.00 | 97.99 | 102.00 | 95.63 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Active (Active)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 94.96 | 94.62 | 97.00 | 87.00 | 0.238 times |
| 31 Wed Jul 2024 | 94.62 | 98.05 | 105.00 | 89.50 | 0.471 times |
| 28 Fri Jun 2024 | 98.30 | 107.00 | 116.15 | 96.00 | 0.585 times |
| 31 Fri May 2024 | 108.90 | 115.00 | 123.35 | 83.00 | 0.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Active in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Active in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.75 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow