Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Angel) Angel complete technical analysis [charts+indicators] | Buy/Sell Angel | (Angel) share price targets

Complete technical analysis of Angel (Angel) by charts plus indicators, forecast predictions and share price targets for Angel (Angel)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Angel is 13600

Date Daily Closing Price Open High Low Volume
19 Fri Jan 2024 23.50 23.50 23.50 23.50 0.294 times
18 Thu Jan 2024 23.50 25.19 25.19 23.50 0.588 times
17 Wed Jan 2024 24.25 26.00 26.00 23.51 0.882 times
16 Tue Jan 2024 23.50 23.50 23.50 23.50 0.588 times
15 Mon Jan 2024 24.47 23.51 24.47 23.51 0.882 times
12 Fri Jan 2024 23.51 23.51 23.51 23.51 0.294 times
11 Thu Jan 2024 25.60 25.60 25.60 25.60 0.294 times
10 Wed Jan 2024 25.55 25.50 25.60 22.00 3.824 times
05 Fri Jan 2024 23.00 23.00 23.00 23.00 0.294 times
04 Thu Jan 2024 22.90 21.00 22.90 21.00 0.882 times

Share price targets for Angel (Angel)

Target Type Value
Downside Target 18.52
Downside Target 19.01
Downside Target 20.00
Downside Target 21.05
Downside Target 22.00
Downside Target 22.75
Downside Target 23.50
Upside Target 23.95
Upside Target 24.99
Upside Target 25.60
Upside Target 26.00

Intraday share price targets for Angel (Angel)

Target Type Value
Downside Intraday Target 22.67
Downside Intraday Target 21.83
Upside Intraday Target 25.17
Upside Intraday Target 26.83
Upside Intraday Target 24.33

Weekly technical analysis of Angel (Angel)

Date Weekly Closing Price Open High Low Volume
19 Fri Jan 2024 23.50 23.51 26.00 23.50 0.733 times
12 Fri Jan 2024 23.51 25.50 25.60 22.00 1.667 times
05 Fri Jan 2024 23.00 19.30 23.00 19.29 2.25 times
27 Wed Dec 2023 23.40 21.35 23.50 21.35 0.8 times
14 Thu Dec 2023 24.99 21.55 24.99 21.05 1.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel (Angel)

Date Monthly Closing Price Open High Low Volume
19 Fri Jan 2024 23.50 19.30 26.00 19.29 2.917 times
27 Wed Dec 2023 23.40 24.99 24.99 21.05 0.203 times
30 Thu Nov 2023 23.00 22.84 23.95 18.52 4.917 times
31 Tue Oct 2023 21.00 19.33 22.75 19.01 1 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel (Angel)

Price action analysis of Angel ( (Angel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Angel ( (Angel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel in short term but the sell signal is initial and weak.

Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Angel (Angel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.

Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Angel ( (Angel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Angel ( (Angel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Angel in short term but the sell signal is initial and weak.

Angel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and Angel (Angel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.

Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme