Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Angel) Angel ForceIndex charts technical analysis

(Angel) Angel ForceIndex charts technical analysis ForceIndex analysis of Angel | Buy/Sell Angel

10 day averaged volume of Angel is 19600

Date Closing Price Open High Low Volume
26 Mon Sep 2022 34.80 34.80 34.80 34.80 0.004 Mn
23 Fri Sep 2022 36.60 36.65 36.65 36.60 0.024 Mn
19 Mon Sep 2022 38.50 38.50 38.50 38.50 0.004 Mn
16 Fri Sep 2022 38.30 35.15 38.30 35.15 0.008 Mn
13 Tue Sep 2022 37.00 37.00 37.00 37.00 0.004 Mn
12 Mon Sep 2022 37.80 36.00 37.80 36.00 0.028 Mn
08 Thu Sep 2022 36.00 36.00 36.00 36.00 0.004 Mn
07 Wed Sep 2022 36.00 37.00 37.00 35.10 0.04 Mn
06 Tue Sep 2022 39.00 41.00 41.00 38.50 0.04 Mn
05 Mon Sep 2022 42.10 43.10 43.10 42.10 0.024 Mn

Indicators analysis of Angel (Angel)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 48, 23 Sell
MACD 4, 5Sell
Stochastics 16Sell
CCI -116Sell
RSI 50Sell
OBV 668000Sell
VWAP 38Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Angel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme