Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Angel) Angel Stochastics charts technical analysis

(Angel) Angel Stochastics charts technical analysis Stochastics analysis of Angel | Buy/Sell Angel

10 day averaged volume of Angel is 14400

Date Closing Price Open High Low Volume
18 Thu Aug 2022 28.00 27.65 28.00 27.65 0.012 Mn
17 Wed Aug 2022 27.50 24.65 27.50 24.65 0.036 Mn
16 Tue Aug 2022 27.05 26.70 27.05 26.70 0.04 Mn
12 Fri Aug 2022 26.60 26.50 26.70 26.50 0.008 Mn
01 Mon Aug 2022 24.00 24.00 24.00 24.00 0.008 Mn
25 Mon Jul 2022 26.80 28.40 28.40 26.80 0.016 Mn
18 Mon Jul 2022 26.20 26.20 26.20 26.20 0.004 Mn
11 Mon Jul 2022 27.95 20.60 27.95 20.60 0.012 Mn
09 Thu Jun 2022 25.75 25.75 25.75 25.75 0.008 Mn
31 Tue May 2022 25.85 25.50 25.85 25.50 0.008 Mn

Indicators analysis of Angel (Angel)

Angel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 46, 14 Sell
MACD -0, -1Buy
Stochastics 89Buy
CCI 134Buy
RSI 46Sell
OBV 96000Sell
VWAP 27Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Click here for Angel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme