Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Angel) Angel Monthly charts technical analysis

(Angel) Angel Monthly charts technical analysis Monthly analysis of Angel | Buy/Sell Angel

10 day averaged volume of Angel is 10800

Date Closing Price Open High Low Volume
09 Fri Dec 2022 29.05 24.55 29.75 24.55 0.064 Mn
30 Wed Nov 2022 23.40 27.75 28.40 19.50 0.256 Mn
31 Mon Oct 2022 30.00 33.00 34.70 27.30 0.172 Mn
30 Fri Sep 2022 34.65 43.00 45.55 33.10 0.352 Mn
30 Tue Aug 2022 42.05 24.00 43.00 24.00 0.688 Mn
25 Mon Jul 2022 26.80 20.60 28.40 20.60 0.032 Mn
09 Thu Jun 2022 25.75 25.75 25.75 25.75 0.008 Mn
31 Tue May 2022 25.85 26.25 28.55 23.50 0.048 Mn
28 Thu Apr 2022 28.00 28.00 28.85 25.25 0.056 Mn
31 Thu Mar 2022 27.50 27.00 28.40 24.05 0.124 Mn

Indicators analysis of Angel (Angel)

Price action analysis of Angel ( (Angel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel ( (Angel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel ( (Angel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel ( (Angel) ) based on a mid to longer term time period is

ADX buy sell signal for Angel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel in short term but the sell signal is initial and weak.

Angel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Angel (Angel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel (Angel) stock. Volume based technical analysis of Angel (Angel) stock is negative.

Angel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 25, 7 Buy
MACD 8, 9Sell
Stochastics 30Sell
CCI -17Buy
RSI 59Buy
OBV 1016000Sell
VWAP 34Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Angel charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme