(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Asterdm is 43984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 590.95 | 576.00 | 592.95 | 575.25 | 0.403 times |
| 28 Mon Jul 2025 | 576.05 | 581.50 | 589.55 | 572.85 | 1.297 times |
| 25 Fri Jul 2025 | 582.75 | 588.70 | 595.45 | 577.65 | 0.51 times |
| 24 Thu Jul 2025 | 594.80 | 603.65 | 603.65 | 592.55 | 0.593 times |
| 23 Wed Jul 2025 | 598.35 | 604.95 | 611.05 | 593.65 | 1.787 times |
| 22 Tue Jul 2025 | 599.50 | 585.55 | 603.65 | 585.55 | 1.064 times |
| 21 Mon Jul 2025 | 588.85 | 594.15 | 594.15 | 580.00 | 0.603 times |
| 18 Fri Jul 2025 | 594.25 | 599.35 | 600.00 | 591.10 | 1.061 times |
| 17 Thu Jul 2025 | 594.75 | 602.00 | 602.00 | 589.30 | 1.354 times |
| 16 Wed Jul 2025 | 600.10 | 599.40 | 603.70 | 597.30 | 1.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585.9 as stoploss in an intra day buy trade for a target of 602.64. However, stock will show a bearish move below 585.9.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 497.15 |
| Downside Target | 519.55 |
| Downside Target | 537.95 |
| Downside Target | 572.85 |
| Upside Target | 607.00 |
| Upside Target | 609.00 |
| Upside Target | 611.05 |
| Upside Target | 616.45 |
| Upside Target | 638.70 |
| Upside Target | 674.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 578.22 |
| Downside Intraday Target | 565.48 |
| Upside Intraday Target | 598.32 |
| Upside Intraday Target | 605.68 |
| Downside Intraday Target | 585.58 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 590.95 | 581.50 | 592.95 | 572.85 | 0.373 times |
| 25 Fri Jul 2025 | 582.75 | 594.15 | 611.05 | 577.65 | 1.021 times |
| 18 Fri Jul 2025 | 594.25 | 610.85 | 616.45 | 589.30 | 0.445 times |
| 11 Fri Jul 2025 | 606.20 | 632.00 | 638.70 | 594.35 | 0.318 times |
| 04 Fri Jul 2025 | 633.30 | 596.55 | 674.15 | 585.25 | 4.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 590.95 | 596.70 | 674.15 | 572.85 | 1.603 times |
| 30 Mon Jun 2025 | 596.05 | 560.10 | 607.00 | 537.95 | 1.029 times |
| 30 Fri May 2025 | 559.80 | 503.55 | 609.00 | 497.15 | 1.584 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.91 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.91 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow