(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Asterdm is 39687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 576.05 | 581.50 | 589.55 | 572.85 | 1.438 times |
| 25 Fri Jul 2025 | 582.75 | 588.70 | 595.45 | 577.65 | 0.566 times |
| 24 Thu Jul 2025 | 594.80 | 603.65 | 603.65 | 592.55 | 0.657 times |
| 23 Wed Jul 2025 | 598.35 | 604.95 | 611.05 | 593.65 | 1.981 times |
| 22 Tue Jul 2025 | 599.50 | 585.55 | 603.65 | 585.55 | 1.18 times |
| 21 Mon Jul 2025 | 588.85 | 594.15 | 594.15 | 580.00 | 0.668 times |
| 18 Fri Jul 2025 | 594.25 | 599.35 | 600.00 | 591.10 | 1.176 times |
| 17 Thu Jul 2025 | 594.75 | 602.00 | 602.00 | 589.30 | 1.5 times |
| 16 Wed Jul 2025 | 600.10 | 599.40 | 603.70 | 597.30 | 1.307 times |
| 15 Tue Jul 2025 | 599.05 | 600.15 | 616.45 | 595.30 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 585.8, but if it comes above 585.8, then a intra day buy could be more profitable.
If you take a sell trade below 585.8, then use 585.8 as stoploss and 565.6 as target. However if you take a buy trade in stock , then use 585.8 as stoploss and 602.57 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 497.15 |
| Downside Target | 519.55 |
| Downside Target | 537.95 |
| Downside Target | 572.85 |
| Upside Target | 607.00 |
| Upside Target | 609.00 |
| Upside Target | 611.05 |
| Upside Target | 616.45 |
| Upside Target | 638.70 |
| Upside Target | 674.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 569.42 |
| Downside Intraday Target | 562.78 |
| Upside Intraday Target | 586.12 |
| Upside Intraday Target | 596.18 |
| Upside Intraday Target | 579.48 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 576.05 | 581.50 | 589.55 | 572.85 | 0.285 times |
| 25 Fri Jul 2025 | 582.75 | 594.15 | 611.05 | 577.65 | 1.021 times |
| 18 Fri Jul 2025 | 594.25 | 610.85 | 616.45 | 589.30 | 0.445 times |
| 11 Fri Jul 2025 | 606.20 | 632.00 | 638.70 | 594.35 | 0.318 times |
| 04 Fri Jul 2025 | 633.30 | 596.55 | 674.15 | 585.25 | 4.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 576.05 | 596.70 | 674.15 | 572.85 | 1.591 times |
| 30 Mon Jun 2025 | 596.05 | 560.10 | 607.00 | 537.95 | 1.029 times |
| 30 Fri May 2025 | 559.80 | 503.55 | 609.00 | 497.15 | 1.584 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.32 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.32 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow