(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Asterdm is 84190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 569.65 | 550.80 | 572.85 | 548.95 | 0.614 times |
| 21 Wed May 2025 | 550.75 | 595.05 | 597.40 | 549.35 | 3.41 times |
| 20 Tue May 2025 | 579.60 | 586.00 | 588.40 | 576.30 | 0.371 times |
| 19 Mon May 2025 | 584.30 | 595.05 | 606.05 | 581.60 | 0.382 times |
| 16 Fri May 2025 | 589.75 | 582.40 | 592.60 | 574.85 | 0.624 times |
| 15 Thu May 2025 | 582.40 | 573.70 | 609.00 | 572.10 | 1.056 times |
| 14 Wed May 2025 | 573.55 | 550.40 | 575.95 | 547.65 | 0.459 times |
| 13 Tue May 2025 | 550.05 | 548.10 | 553.90 | 544.10 | 0.242 times |
| 12 Mon May 2025 | 548.10 | 535.95 | 552.15 | 535.95 | 1.398 times |
| 09 Fri May 2025 | 530.45 | 520.05 | 534.20 | 518.15 | 0.701 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.1 as stoploss in an intra day sell trade for a target of 541.23. However, stock will show a bullish move above 570.1.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 492.70 |
| Downside Target | 519.55 |
| Downside Target | 534.00 |
| Downside Target | 535.95 |
| Downside Target | 547.75 |
| Downside Target | 548.95 |
| Upside Target | 606.05 |
| Upside Target | 609.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 543.72 |
| Downside Intraday Target | 517.78 |
| Upside Intraday Target | 600.82 |
| Upside Intraday Target | 631.98 |
| Upside Intraday Target | 574.88 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 569.65 | 595.05 | 606.05 | 548.95 | 1.264 times |
| 16 Fri May 2025 | 589.75 | 535.95 | 609.00 | 535.95 | 0.854 times |
| 09 Fri May 2025 | 530.45 | 517.60 | 547.75 | 507.55 | 1.845 times |
| 02 Fri May 2025 | 509.15 | 501.00 | 519.55 | 497.15 | 0.988 times |
| 25 Fri Apr 2025 | 505.25 | 502.00 | 515.75 | 492.70 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 569.65 | 503.55 | 609.00 | 497.15 | 1.294 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
| 28 Fri Mar 2025 | 484.80 | 397.70 | 504.00 | 386.15 | 4.211 times |
| 28 Fri Feb 2025 | 402.60 | 475.00 | 496.65 | 392.00 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.96 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.96 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow