(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Asterdm is 66878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 550.75 | 595.05 | 597.40 | 549.35 | 4.293 times |
| 20 Tue May 2025 | 579.60 | 586.00 | 588.40 | 576.30 | 0.467 times |
| 19 Mon May 2025 | 584.30 | 595.05 | 606.05 | 581.60 | 0.481 times |
| 16 Fri May 2025 | 589.75 | 582.40 | 592.60 | 574.85 | 0.786 times |
| 15 Thu May 2025 | 582.40 | 573.70 | 609.00 | 572.10 | 1.33 times |
| 14 Wed May 2025 | 573.55 | 550.40 | 575.95 | 547.65 | 0.578 times |
| 13 Tue May 2025 | 550.05 | 548.10 | 553.90 | 544.10 | 0.305 times |
| 12 Mon May 2025 | 548.10 | 535.95 | 552.15 | 535.95 | 1.759 times |
| 09 Fri May 2025 | 530.45 | 520.05 | 534.20 | 518.15 | 0.883 times |
| 08 Thu May 2025 | 532.40 | 535.40 | 547.75 | 526.60 | 1.708 times |
Stock of Asterdm (Asterdm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 567.1 or till 601.6. Use a stoploss of 538.37 and if this stock hits its stoploss, then it can fall down till 509.61
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 465.25 |
| Downside Target | 492.70 |
| Downside Target | 519.55 |
| Downside Target | 534.00 |
| Downside Target | 535.95 |
| Downside Target | 547.75 |
| Downside Target | 549.35 |
| Upside Target | 606.05 |
| Upside Target | 609.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 531.38 |
| Downside Intraday Target | 512.02 |
| Upside Intraday Target | 588.08 |
| Upside Intraday Target | 625.42 |
| Upside Intraday Target | 568.72 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 550.75 | 595.05 | 606.05 | 549.35 | 1.101 times |
| 16 Fri May 2025 | 589.75 | 535.95 | 609.00 | 535.95 | 0.854 times |
| 09 Fri May 2025 | 530.45 | 517.60 | 547.75 | 507.55 | 1.845 times |
| 02 Fri May 2025 | 509.15 | 501.00 | 519.55 | 497.15 | 0.988 times |
| 25 Fri Apr 2025 | 505.25 | 502.00 | 515.75 | 492.70 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 550.75 | 503.55 | 609.00 | 497.15 | 1.235 times |
| 30 Wed Apr 2025 | 505.00 | 479.95 | 519.55 | 465.25 | 0.245 times |
| 28 Fri Mar 2025 | 484.80 | 397.70 | 504.00 | 386.15 | 4.211 times |
| 28 Fri Feb 2025 | 402.60 | 475.00 | 496.65 | 392.00 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.62 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.62 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow