(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Asterdm is 24604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 434.00 | 416.70 | 440.95 | 416.00 | 2.075 times |
| 10 Mon Mar 2025 | 422.75 | 421.90 | 436.70 | 416.05 | 1.345 times |
| 07 Fri Mar 2025 | 417.80 | 418.05 | 424.10 | 416.20 | 0.409 times |
| 06 Thu Mar 2025 | 420.45 | 418.45 | 422.70 | 410.80 | 0.826 times |
| 05 Wed Mar 2025 | 414.65 | 404.90 | 423.85 | 403.35 | 2.069 times |
| 04 Tue Mar 2025 | 395.50 | 386.15 | 402.30 | 386.15 | 0.993 times |
| 03 Mon Mar 2025 | 394.05 | 397.70 | 403.95 | 387.75 | 1.032 times |
| 28 Fri Feb 2025 | 402.60 | 403.15 | 405.90 | 392.00 | 1.611 times |
| 27 Thu Feb 2025 | 403.55 | 414.90 | 414.90 | 401.50 | 0.162 times |
| 25 Tue Feb 2025 | 410.45 | 407.00 | 415.85 | 400.55 | 0.698 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 426.5, but if it comes below 426.5, then a intra day sell could be more profitable.
If you take a sell trade below 426.5, then use 426.5 as stoploss and 414.75 as target. However if you take a buy trade in stock , then use 426.5 as stoploss and 440.6 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 412.95 |
| Upside Target | 440.95 |
| Upside Target | 466.70 |
| Upside Target | 471.10 |
| Upside Target | 472.40 |
| Upside Target | 496.65 |
| Upside Target | 508.25 |
| Upside Target | 524.50 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 419.68 |
| Downside Intraday Target | 405.37 |
| Upside Intraday Target | 444.63 |
| Upside Intraday Target | 455.27 |
| Downside Intraday Target | 430.32 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 434.00 | 421.90 | 440.95 | 416.00 | 0.642 times |
| 07 Fri Mar 2025 | 417.80 | 397.70 | 424.10 | 386.15 | 1.603 times |
| 28 Fri Feb 2025 | 402.60 | 412.40 | 415.85 | 392.00 | 0.399 times |
| 21 Fri Feb 2025 | 414.80 | 416.95 | 427.85 | 395.00 | 0.751 times |
| 14 Fri Feb 2025 | 415.60 | 470.00 | 471.10 | 412.95 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 434.00 | 397.70 | 440.95 | 386.15 | 0.254 times |
| 28 Fri Feb 2025 | 402.60 | 475.00 | 496.65 | 392.00 | 0.63 times |
| 31 Fri Jan 2025 | 490.95 | 512.40 | 534.00 | 466.70 | 0.881 times |
| 31 Tue Dec 2024 | 513.70 | 508.20 | 524.50 | 472.40 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow