(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Asterdm is 28116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 420.45 | 418.45 | 422.70 | 410.80 | 0.723 times |
| 05 Wed Mar 2025 | 414.65 | 404.90 | 423.85 | 403.35 | 1.811 times |
| 04 Tue Mar 2025 | 395.50 | 386.15 | 402.30 | 386.15 | 0.869 times |
| 03 Mon Mar 2025 | 394.05 | 397.70 | 403.95 | 387.75 | 0.903 times |
| 28 Fri Feb 2025 | 402.60 | 403.15 | 405.90 | 392.00 | 1.41 times |
| 27 Thu Feb 2025 | 403.55 | 414.90 | 414.90 | 401.50 | 0.141 times |
| 25 Tue Feb 2025 | 410.45 | 407.00 | 415.85 | 400.55 | 0.611 times |
| 24 Mon Feb 2025 | 404.60 | 412.40 | 412.40 | 397.70 | 0.748 times |
| 21 Fri Feb 2025 | 414.80 | 416.10 | 427.85 | 412.70 | 1.216 times |
| 20 Thu Feb 2025 | 418.00 | 422.95 | 422.95 | 414.85 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 398.1 or till 369.6. Use a stoploss of 421.79 and if the stock hits stoploss, then it can shoot up till 445.51
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 386.15 |
| Downside Target | 412.95 |
| Upside Target | 466.70 |
| Upside Target | 471.10 |
| Upside Target | 472.40 |
| Upside Target | 496.65 |
| Upside Target | 508.25 |
| Upside Target | 524.50 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 396.45 |
| Downside Intraday Target | 372.45 |
| Upside Intraday Target | 434.15 |
| Upside Intraday Target | 447.85 |
| Downside Intraday Target | 410.15 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 420.45 | 397.70 | 423.85 | 386.15 | 1.48 times |
| 28 Fri Feb 2025 | 402.60 | 412.40 | 415.85 | 392.00 | 0.399 times |
| 21 Fri Feb 2025 | 414.80 | 416.95 | 427.85 | 395.00 | 0.751 times |
| 14 Fri Feb 2025 | 415.60 | 470.00 | 471.10 | 412.95 | 0.949 times |
| 07 Fri Feb 2025 | 473.25 | 475.00 | 496.65 | 466.70 | 2.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 420.45 | 397.70 | 423.85 | 386.15 | 0.143 times |
| 28 Fri Feb 2025 | 402.60 | 475.00 | 496.65 | 392.00 | 0.63 times |
| 31 Fri Jan 2025 | 490.95 | 512.40 | 534.00 | 466.70 | 0.881 times |
| 31 Tue Dec 2024 | 513.70 | 508.20 | 524.50 | 472.40 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.36 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.36 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow