(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Asterdm is 57017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 420.35 | 401.95 | 423.05 | 401.95 | 0.797 times |
| 18 Tue Feb 2025 | 404.10 | 403.10 | 412.75 | 400.05 | 0.577 times |
| 17 Mon Feb 2025 | 406.55 | 416.95 | 416.95 | 395.00 | 1.289 times |
| 14 Fri Feb 2025 | 415.60 | 437.95 | 437.95 | 414.25 | 0.629 times |
| 13 Thu Feb 2025 | 430.40 | 425.05 | 445.75 | 425.05 | 2.357 times |
| 12 Wed Feb 2025 | 430.75 | 430.05 | 435.55 | 412.95 | 0.767 times |
| 11 Tue Feb 2025 | 434.05 | 458.05 | 459.55 | 432.65 | 0.564 times |
| 10 Mon Feb 2025 | 462.00 | 470.00 | 471.10 | 459.55 | 0.47 times |
| 07 Fri Feb 2025 | 473.25 | 477.55 | 485.90 | 470.60 | 0.509 times |
| 06 Thu Feb 2025 | 480.10 | 483.10 | 484.50 | 476.00 | 2.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 428.8, but if it comes above 428.8, then a intra day buy could be more profitable.
If you take a sell trade below 428.8, then use 428.8 as stoploss and 391.9 as target. However if you take a buy trade in stock , then use 428.8 as stoploss and 459.61 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 395.00 |
| Downside Target | 412.95 |
| Upside Target | 423.05 |
| Upside Target | 464.00 |
| Upside Target | 491.35 |
| Upside Target | 496.65 |
| Upside Target | 498.40 |
| Upside Target | 504.90 |
| Upside Target | 508.25 |
| Upside Target | 524.50 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 402.55 |
| Downside Intraday Target | 384.75 |
| Upside Intraday Target | 430.6 |
| Upside Intraday Target | 440.85 |
| Downside Intraday Target | 412.8 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 420.35 | 416.95 | 423.05 | 395.00 | 0.556 times |
| 14 Fri Feb 2025 | 415.60 | 470.00 | 471.10 | 412.95 | 0.949 times |
| 07 Fri Feb 2025 | 473.25 | 475.00 | 496.65 | 466.70 | 2.302 times |
| 31 Fri Jan 2025 | 490.95 | 497.95 | 498.40 | 466.70 | 0.26 times |
| 24 Fri Jan 2025 | 494.65 | 493.10 | 504.90 | 491.35 | 3.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 420.35 | 475.00 | 496.65 | 395.00 | 0.529 times |
| 31 Fri Jan 2025 | 490.95 | 512.40 | 534.00 | 466.70 | 0.881 times |
| 31 Tue Dec 2024 | 513.70 | 508.20 | 524.50 | 472.40 | 1.274 times |
| 29 Fri Nov 2024 | 499.95 | 440.25 | 508.25 | 423.25 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.71 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.71 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow