(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Asterdm is 27762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 480.10 | 483.10 | 484.50 | 476.00 | 5.002 times |
| 05 Wed Feb 2025 | 480.50 | 479.95 | 489.35 | 474.15 | 0.829 times |
| 04 Tue Feb 2025 | 473.85 | 478.35 | 488.00 | 470.00 | 1.339 times |
| 03 Mon Feb 2025 | 469.05 | 475.00 | 496.65 | 466.70 | 2.147 times |
| 31 Fri Jan 2025 | 490.95 | 484.95 | 494.75 | 484.95 | 0.95 times |
| 30 Thu Jan 2025 | 485.30 | 477.75 | 486.75 | 475.90 | 0.81 times |
| 29 Wed Jan 2025 | 477.70 | 475.00 | 480.50 | 466.70 | 0.758 times |
| 28 Tue Jan 2025 | 474.40 | 480.05 | 491.40 | 470.45 | 1.237 times |
| 27 Mon Jan 2025 | 489.05 | 497.95 | 498.40 | 475.00 | 0.747 times |
| 24 Fri Jan 2025 | 494.65 | 500.00 | 500.50 | 492.70 | 0.541 times |
Stock of Asterdm (Asterdm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.4 as stoploss in an intra day buy trade for a target of 489.3. However, stock will show a bearish move below 479.4.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 396.50 |
| Downside Target | 423.25 |
| Downside Target | 464.00 |
| Upside Target | 483.30 |
| Upside Target | 498.40 |
| Upside Target | 499.45 |
| Upside Target | 504.90 |
| Upside Target | 507.15 |
| Upside Target | 508.25 |
| Upside Target | 524.50 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 465.65 |
| Downside Intraday Target | 451.2 |
| Upside Intraday Target | 495.6 |
| Upside Intraday Target | 511.1 |
| Upside Intraday Target | 481.15 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 480.10 | 475.00 | 496.65 | 466.70 | 2.069 times |
| 31 Fri Jan 2025 | 490.95 | 497.95 | 498.40 | 466.70 | 0.26 times |
| 24 Fri Jan 2025 | 494.65 | 493.10 | 504.90 | 491.35 | 3.74 times |
| 17 Fri Jan 2025 | 498.20 | 503.80 | 507.15 | 483.30 | 0.249 times |
| 10 Fri Jan 2025 | 503.80 | 522.30 | 534.00 | 499.45 | 3.381 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 480.10 | 475.00 | 496.65 | 466.70 | 0.192 times |
| 31 Fri Jan 2025 | 490.95 | 512.40 | 534.00 | 466.70 | 0.881 times |
| 31 Tue Dec 2024 | 513.70 | 508.20 | 524.50 | 472.40 | 1.274 times |
| 29 Fri Nov 2024 | 499.95 | 440.25 | 508.25 | 423.25 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.3 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.3 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow