(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Asterdm is 64718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 473.85 | 478.35 | 488.00 | 470.00 | 0.574 times |
| 03 Mon Feb 2025 | 469.05 | 475.00 | 496.65 | 466.70 | 0.921 times |
| 31 Fri Jan 2025 | 490.95 | 484.95 | 494.75 | 484.95 | 0.408 times |
| 30 Thu Jan 2025 | 485.30 | 477.75 | 486.75 | 475.90 | 0.347 times |
| 29 Wed Jan 2025 | 477.70 | 475.00 | 480.50 | 466.70 | 0.325 times |
| 28 Tue Jan 2025 | 474.40 | 480.05 | 491.40 | 470.45 | 0.53 times |
| 27 Mon Jan 2025 | 489.05 | 497.95 | 498.40 | 475.00 | 0.32 times |
| 24 Fri Jan 2025 | 494.65 | 500.00 | 500.50 | 492.70 | 0.232 times |
| 23 Thu Jan 2025 | 499.65 | 504.90 | 504.90 | 494.00 | 0.276 times |
| 22 Wed Jan 2025 | 497.95 | 498.95 | 500.70 | 491.35 | 0.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 480.4, but if it comes above 480.4, then a intra day buy could be more profitable.
If you take a sell trade below 480.4, then use 480.4 as stoploss and 465.1 as target. However if you take a buy trade in stock , then use 480.4 as stoploss and 493.11 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 396.50 |
| Downside Target | 423.25 |
| Downside Target | 464.00 |
| Upside Target | 483.30 |
| Upside Target | 498.40 |
| Upside Target | 499.45 |
| Upside Target | 504.90 |
| Upside Target | 507.15 |
| Upside Target | 508.25 |
| Upside Target | 524.50 |
| Upside Target | 534.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 461.48 |
| Downside Intraday Target | 449.12 |
| Upside Intraday Target | 491.43 |
| Upside Intraday Target | 509.02 |
| Upside Intraday Target | 479.07 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 473.85 | 475.00 | 496.65 | 466.70 | 0.774 times |
| 31 Fri Jan 2025 | 490.95 | 497.95 | 498.40 | 466.70 | 0.26 times |
| 24 Fri Jan 2025 | 494.65 | 493.10 | 504.90 | 491.35 | 3.74 times |
| 17 Fri Jan 2025 | 498.20 | 503.80 | 507.15 | 483.30 | 0.249 times |
| 10 Fri Jan 2025 | 503.80 | 522.30 | 534.00 | 499.45 | 3.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 473.85 | 475.00 | 496.65 | 466.70 | 0.072 times |
| 31 Fri Jan 2025 | 490.95 | 512.40 | 534.00 | 466.70 | 0.881 times |
| 31 Tue Dec 2024 | 513.70 | 508.20 | 524.50 | 472.40 | 1.274 times |
| 29 Fri Nov 2024 | 499.95 | 440.25 | 508.25 | 423.25 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.06 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.06 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow