(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Asterdm is 95427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 355.85 | 362.85 | 367.60 | 351.55 | 2.125 times |
| 29 Wed May 2024 | 365.30 | 367.05 | 375.95 | 357.65 | 0.923 times |
| 28 Tue May 2024 | 379.30 | 380.95 | 382.75 | 376.00 | 1.72 times |
| 27 Mon May 2024 | 375.30 | 369.45 | 381.65 | 368.40 | 0.795 times |
| 24 Fri May 2024 | 365.75 | 360.65 | 367.30 | 360.65 | 1.372 times |
| 23 Thu May 2024 | 363.00 | 364.50 | 364.50 | 357.00 | 1.546 times |
| 22 Wed May 2024 | 355.40 | 360.75 | 360.75 | 352.40 | 1.037 times |
| 21 Tue May 2024 | 359.35 | 347.85 | 360.65 | 347.85 | 0.554 times |
| 18 Sat May 2024 | 347.85 | 349.65 | 350.90 | 347.05 | 0.104 times |
| 17 Fri May 2024 | 349.50 | 351.35 | 352.35 | 348.60 | 0.856 times |
Stock of Asterdm (Asterdm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 364.5 or till 377.3. Use a stoploss of 353.86 and if this stock hits its stoploss, then it can fall down till 343.21
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 337.85 |
| Upside Target | 367.30 |
| Upside Target | 382.75 |
| Upside Target | 396.00 |
| Upside Target | 402.45 |
| Upside Target | 422.15 |
| Upside Target | 449.75 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 344.02 |
| Downside Intraday Target | 332.18 |
| Upside Intraday Target | 375.22 |
| Upside Intraday Target | 394.58 |
| Upside Intraday Target | 363.38 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 355.85 | 369.45 | 382.75 | 351.55 | 1.233 times |
| 24 Fri May 2024 | 365.75 | 347.85 | 367.30 | 347.85 | 0.745 times |
| 18 Sat May 2024 | 347.85 | 342.25 | 355.95 | 337.85 | 1.14 times |
| 10 Fri May 2024 | 344.70 | 351.80 | 356.95 | 339.00 | 0.551 times |
| 03 Fri May 2024 | 347.35 | 367.55 | 367.55 | 342.00 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 355.85 | 346.15 | 382.75 | 337.85 | 0.398 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.5 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.5 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow