(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Asterdm is 98244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 365.30 | 367.05 | 375.95 | 357.65 | 0.896 times |
| 28 Tue May 2024 | 379.30 | 380.95 | 382.75 | 376.00 | 1.67 times |
| 27 Mon May 2024 | 375.30 | 369.45 | 381.65 | 368.40 | 0.772 times |
| 24 Fri May 2024 | 365.75 | 360.65 | 367.30 | 360.65 | 1.333 times |
| 23 Thu May 2024 | 363.00 | 364.50 | 364.50 | 357.00 | 1.502 times |
| 22 Wed May 2024 | 355.40 | 360.75 | 360.75 | 352.40 | 1.007 times |
| 21 Tue May 2024 | 359.35 | 347.85 | 360.65 | 347.85 | 0.538 times |
| 18 Sat May 2024 | 347.85 | 349.65 | 350.90 | 347.05 | 0.101 times |
| 17 Fri May 2024 | 349.50 | 351.35 | 352.35 | 348.60 | 0.832 times |
| 16 Thu May 2024 | 350.10 | 355.95 | 355.95 | 347.55 | 1.061 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 364.1, but if it comes below 364.1, then a intra day sell could be more profitable.
If you take a sell trade below 364.1, then use 364.1 as stoploss and 353.24 as target. However if you take a buy trade in stock , then use 364.1 as stoploss and 377.2 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 337.85 |
| Downside Target | 355.95 |
| Upside Target | 367.30 |
| Upside Target | 382.75 |
| Upside Target | 396.00 |
| Upside Target | 402.45 |
| Upside Target | 422.15 |
| Upside Target | 449.75 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 354.38 |
| Downside Intraday Target | 343.47 |
| Upside Intraday Target | 379.48 |
| Upside Intraday Target | 393.67 |
| Upside Intraday Target | 368.57 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 365.30 | 369.45 | 382.75 | 357.65 | 0.762 times |
| 24 Fri May 2024 | 365.75 | 347.85 | 367.30 | 347.85 | 0.745 times |
| 18 Sat May 2024 | 347.85 | 342.25 | 355.95 | 337.85 | 1.14 times |
| 10 Fri May 2024 | 344.70 | 351.80 | 356.95 | 339.00 | 0.551 times |
| 03 Fri May 2024 | 347.35 | 367.55 | 367.55 | 342.00 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 365.30 | 346.15 | 382.75 | 337.85 | 0.366 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.66 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.66 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow