(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Asterdm is 137148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 350.30 | 349.50 | 352.00 | 346.90 | 0.848 times |
| 14 Tue May 2024 | 347.75 | 342.00 | 352.00 | 342.00 | 0.872 times |
| 13 Mon May 2024 | 341.80 | 342.25 | 345.00 | 337.85 | 1.062 times |
| 10 Fri May 2024 | 344.70 | 343.55 | 346.65 | 341.40 | 0.173 times |
| 09 Thu May 2024 | 343.40 | 350.45 | 356.95 | 341.35 | 0.388 times |
| 08 Wed May 2024 | 349.60 | 339.15 | 350.80 | 339.15 | 0.362 times |
| 07 Tue May 2024 | 341.30 | 345.40 | 347.00 | 339.00 | 1.076 times |
| 06 Mon May 2024 | 344.30 | 351.80 | 352.40 | 341.30 | 1.696 times |
| 03 Fri May 2024 | 347.35 | 344.95 | 351.95 | 342.35 | 1.596 times |
| 02 Thu May 2024 | 343.40 | 346.15 | 352.10 | 342.00 | 2.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 319.6 as stoploss in an intra day buy trade for a target of 387.14. However, stock will show a bearish move below 319.6.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 337.85 |
| Upside Target | 367.55 |
| Upside Target | 396.00 |
| Upside Target | 422.15 |
| Upside Target | 449.75 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
| Upside Target | 516.70 |
| Upside Target | 536.00 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 341.43 |
| Downside Intraday Target | 332.57 |
| Upside Intraday Target | 355.58 |
| Upside Intraday Target | 360.87 |
| Downside Intraday Target | 346.72 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 350.30 | 342.25 | 352.00 | 337.85 | 0.753 times |
| 10 Fri May 2024 | 344.70 | 351.80 | 356.95 | 339.00 | 0.551 times |
| 03 Fri May 2024 | 347.35 | 367.55 | 367.55 | 342.00 | 0.4 times |
| 26 Fri Apr 2024 | 359.00 | 531.35 | 536.00 | 348.40 | 0.839 times |
| 19 Fri Apr 2024 | 520.80 | 550.00 | 558.30 | 516.70 | 5.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 350.30 | 346.15 | 356.95 | 337.85 | 0.218 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.96 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.96 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow