(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Asterdm is 217415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 343.40 | 350.45 | 356.95 | 341.35 | 0.245 times |
| 08 Wed May 2024 | 349.60 | 339.15 | 350.80 | 339.15 | 0.228 times |
| 07 Tue May 2024 | 341.30 | 345.40 | 347.00 | 339.00 | 0.679 times |
| 06 Mon May 2024 | 344.30 | 351.80 | 352.40 | 341.30 | 1.07 times |
| 03 Fri May 2024 | 347.35 | 344.95 | 351.95 | 342.35 | 1.007 times |
| 02 Thu May 2024 | 343.40 | 346.15 | 352.10 | 342.00 | 1.363 times |
| 30 Tue Apr 2024 | 348.60 | 354.15 | 357.30 | 346.60 | 0.388 times |
| 29 Mon Apr 2024 | 355.80 | 367.55 | 367.55 | 353.85 | 1.472 times |
| 26 Fri Apr 2024 | 359.00 | 366.00 | 370.00 | 348.40 | 2.376 times |
| 25 Thu Apr 2024 | 366.20 | 383.00 | 383.25 | 364.00 | 0.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.2 as stoploss in an intra day buy trade for a target of 415.92. However, stock will show a bearish move below 341.2.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 339.00 |
| Upside Target | 356.95 |
| Upside Target | 367.55 |
| Upside Target | 396.00 |
| Upside Target | 422.15 |
| Upside Target | 449.75 |
| Upside Target | 473.30 |
| Upside Target | 495.15 |
| Upside Target | 500.60 |
| Upside Target | 516.70 |
| Upside Target | 536.00 |
| Upside Target | 558.30 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 335.95 |
| Downside Intraday Target | 328.5 |
| Upside Intraday Target | 353.9 |
| Upside Intraday Target | 364.4 |
| Upside Intraday Target | 346.45 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 343.40 | 351.80 | 356.95 | 339.00 | 0.525 times |
| 03 Fri May 2024 | 347.35 | 367.55 | 367.55 | 342.00 | 0.4 times |
| 26 Fri Apr 2024 | 359.00 | 531.35 | 536.00 | 348.40 | 0.839 times |
| 19 Fri Apr 2024 | 520.80 | 550.00 | 558.30 | 516.70 | 5.963 times |
| 12 Fri Apr 2024 | 487.95 | 484.00 | 500.60 | 473.30 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 343.40 | 346.15 | 356.95 | 339.00 | 0.155 times |
| 30 Tue Apr 2024 | 348.60 | 413.05 | 558.30 | 346.60 | 0.124 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.39 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.39 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow