(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Asterdm is 18961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 408.25 | 418.05 | 418.55 | 406.40 | 1.129 times |
| 05 Fri Jan 2024 | 417.60 | 407.65 | 426.10 | 405.30 | 2.309 times |
| 04 Thu Jan 2024 | 400.95 | 400.25 | 405.05 | 398.85 | 0.648 times |
| 03 Wed Jan 2024 | 399.00 | 401.80 | 408.90 | 396.90 | 0.772 times |
| 02 Tue Jan 2024 | 405.15 | 409.75 | 413.30 | 402.60 | 1.047 times |
| 01 Mon Jan 2024 | 404.85 | 409.35 | 411.15 | 401.35 | 0.528 times |
| 29 Fri Dec 2023 | 409.35 | 406.15 | 413.10 | 401.35 | 1.323 times |
| 28 Thu Dec 2023 | 404.20 | 409.85 | 409.85 | 401.50 | 1.15 times |
| 27 Wed Dec 2023 | 402.50 | 399.05 | 405.50 | 398.70 | 0.872 times |
| 26 Tue Dec 2023 | 399.65 | 399.85 | 402.75 | 395.30 | 0.614 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 407.1, but if it comes below 407.1, then a intra day sell could be more profitable.
If you take a sell trade below 407.1, then use 407.1 as stoploss and 400.01 as target. However if you take a buy trade in stock , then use 407.1 as stoploss and 415.6 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 309.05 |
| Downside Target | 321.50 |
| Downside Target | 347.00 |
| Downside Target | 370.60 |
| Downside Target | 381.15 |
| Downside Target | 390.00 |
| Downside Target | 406.40 |
| Upside Target | 413.10 |
| Upside Target | 418.55 |
| Upside Target | 420.80 |
| Upside Target | 424.00 |
| Upside Target | 426.10 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 403.58 |
| Downside Intraday Target | 398.92 |
| Upside Intraday Target | 415.73 |
| Upside Intraday Target | 423.22 |
| Upside Intraday Target | 411.07 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 408.25 | 418.05 | 418.55 | 406.40 | 0.213 times |
| 05 Fri Jan 2024 | 417.60 | 409.35 | 426.10 | 396.90 | 1.339 times |
| 29 Fri Dec 2023 | 409.35 | 399.85 | 413.10 | 395.30 | 0.882 times |
| 22 Fri Dec 2023 | 395.80 | 388.05 | 400.70 | 381.15 | 0.51 times |
| 15 Fri Dec 2023 | 395.55 | 405.30 | 420.80 | 390.00 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 408.25 | 409.35 | 426.10 | 396.90 | 0.159 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
| 30 Thu Nov 2023 | 381.80 | 329.65 | 399.15 | 326.95 | 2.309 times |
| 31 Tue Oct 2023 | 329.55 | 330.00 | 370.60 | 309.05 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.4 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.4 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow