(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-01-02 View latest technical analysis
10 day averaged volume of Asterdm is 17025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 405.15 | 409.75 | 413.30 | 402.60 | 1.166 times |
| 01 Mon Jan 2024 | 404.85 | 409.35 | 411.15 | 401.35 | 0.588 times |
| 29 Fri Dec 2023 | 409.35 | 406.15 | 413.10 | 401.35 | 1.474 times |
| 28 Thu Dec 2023 | 404.20 | 409.85 | 409.85 | 401.50 | 1.281 times |
| 27 Wed Dec 2023 | 402.50 | 399.05 | 405.50 | 398.70 | 0.971 times |
| 26 Tue Dec 2023 | 399.65 | 399.85 | 402.75 | 395.30 | 0.684 times |
| 22 Fri Dec 2023 | 395.80 | 392.00 | 397.70 | 388.80 | 0.82 times |
| 21 Thu Dec 2023 | 387.65 | 384.50 | 392.00 | 382.80 | 0.545 times |
| 20 Wed Dec 2023 | 386.35 | 398.80 | 398.80 | 381.15 | 1.207 times |
| 19 Tue Dec 2023 | 394.30 | 392.50 | 398.25 | 391.90 | 1.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 405.5 as stoploss in an intra day sell trade for a target of 399.58. However, stock will show a bullish move above 405.5.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 309.05 |
| Downside Target | 321.50 |
| Downside Target | 347.00 |
| Downside Target | 370.60 |
| Downside Target | 381.15 |
| Downside Target | 390.00 |
| Downside Target | 401.35 |
| Upside Target | 410.00 |
| Upside Target | 413.10 |
| Upside Target | 413.30 |
| Upside Target | 420.80 |
| Upside Target | 424.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 399.9 |
| Downside Intraday Target | 394.65 |
| Upside Intraday Target | 411.85 |
| Upside Intraday Target | 418.55 |
| Upside Intraday Target | 406.6 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 405.15 | 409.35 | 413.30 | 401.35 | 0.398 times |
| 29 Fri Dec 2023 | 409.35 | 399.85 | 413.10 | 395.30 | 0.882 times |
| 22 Fri Dec 2023 | 395.80 | 388.05 | 400.70 | 381.15 | 0.51 times |
| 15 Fri Dec 2023 | 395.55 | 405.30 | 420.80 | 390.00 | 0.99 times |
| 08 Fri Dec 2023 | 403.65 | 409.15 | 410.00 | 397.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 405.15 | 409.35 | 413.30 | 401.35 | 0.039 times |
| 29 Fri Dec 2023 | 409.35 | 382.50 | 424.00 | 381.15 | 0.62 times |
| 30 Thu Nov 2023 | 381.80 | 329.65 | 399.15 | 326.95 | 2.309 times |
| 31 Tue Oct 2023 | 329.55 | 330.00 | 370.60 | 309.05 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.32 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.32 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow