(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Astron is 9496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.162 times |
| 29 Wed May 2024 | 21.80 | 21.43 | 21.80 | 21.43 | 0.209 times |
| 28 Tue May 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.163 times |
| 27 Mon May 2024 | 21.01 | 21.42 | 21.42 | 21.00 | 1.548 times |
| 24 Fri May 2024 | 21.00 | 20.83 | 21.66 | 20.83 | 1.074 times |
| 23 Thu May 2024 | 21.25 | 21.67 | 21.67 | 21.25 | 2.16 times |
| 22 Wed May 2024 | 21.68 | 21.68 | 21.85 | 21.68 | 0.383 times |
| 21 Tue May 2024 | 22.12 | 23.59 | 23.59 | 22.07 | 1.398 times |
| 18 Sat May 2024 | 23.23 | 23.05 | 23.99 | 23.05 | 0.355 times |
| 17 Fri May 2024 | 23.01 | 22.12 | 23.10 | 22.12 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.7. Use a stoploss of 21.56 and if the stock hits stoploss, then it can shoot up till 22.41
Share price targets for Astron (Astron)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 20.65 |
| Upside Target | 21.80 |
| Upside Target | 22.77 |
| Upside Target | 23.59 |
| Upside Target | 23.99 |
| Upside Target | 24.37 |
| Upside Target | 28.00 |
| Upside Target | 29.05 |
| Upside Target | 32.10 |
| Upside Target | 37.00 |
| Upside Target | 40.80 |
Intraday share price targets for Astron (Astron)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.59 |
| Upside Intraday Target | 21.78 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 21.39 |
Weekly technical analysis of Astron (Astron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.37 | 21.42 | 21.80 | 21.00 | 0.415 times |
| 24 Fri May 2024 | 21.00 | 23.59 | 23.59 | 20.83 | 0.854 times |
| 18 Sat May 2024 | 23.23 | 21.39 | 23.99 | 19.15 | 3.966 times |
| 10 Fri May 2024 | 20.65 | 22.77 | 22.77 | 20.65 | 0.546 times |
| 03 Fri May 2024 | 22.77 | 23.80 | 23.81 | 22.77 | 2.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.37 | 23.23 | 23.99 | 19.15 | 0.832 times |
| 30 Tue Apr 2024 | 23.70 | 19.05 | 24.37 | 19.05 | 0.648 times |
| 28 Thu Mar 2024 | 19.19 | 28.92 | 29.05 | 19.05 | 1.501 times |
| 29 Thu Feb 2024 | 28.35 | 35.15 | 37.00 | 28.00 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow