(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Astron is 9719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.00 | 20.83 | 21.66 | 20.83 | 1.049 times |
| 23 Thu May 2024 | 21.25 | 21.67 | 21.67 | 21.25 | 2.111 times |
| 22 Wed May 2024 | 21.68 | 21.68 | 21.85 | 21.68 | 0.374 times |
| 21 Tue May 2024 | 22.12 | 23.59 | 23.59 | 22.07 | 1.366 times |
| 18 Sat May 2024 | 23.23 | 23.05 | 23.99 | 23.05 | 0.347 times |
| 17 Fri May 2024 | 23.01 | 22.12 | 23.10 | 22.12 | 1.143 times |
| 16 Thu May 2024 | 22.01 | 21.80 | 22.11 | 21.06 | 1.506 times |
| 15 Wed May 2024 | 21.06 | 20.15 | 21.06 | 20.06 | 1.707 times |
| 14 Tue May 2024 | 20.06 | 19.95 | 20.40 | 19.15 | 0.277 times |
| 13 Mon May 2024 | 19.95 | 21.39 | 21.39 | 19.65 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.98. However, stock will show a bearish move below 20.8.
Share price targets for Astron (Astron)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 20.65 |
| Upside Target | 21.59 |
| Upside Target | 22.77 |
| Upside Target | 23.35 |
| Upside Target | 23.99 |
| Upside Target | 24.37 |
| Upside Target | 28.00 |
| Upside Target | 29.05 |
| Upside Target | 32.10 |
| Upside Target | 37.00 |
| Upside Target | 40.80 |
Intraday share price targets for Astron (Astron)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 21.81 |
Weekly technical analysis of Astron (Astron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.00 | 23.59 | 23.59 | 20.83 | 0.854 times |
| 18 Sat May 2024 | 23.23 | 21.39 | 23.99 | 19.15 | 3.966 times |
| 10 Fri May 2024 | 20.65 | 22.77 | 22.77 | 20.65 | 0.546 times |
| 03 Fri May 2024 | 22.77 | 23.80 | 23.81 | 22.77 | 2.995 times |
| 26 Fri Apr 2024 | 23.35 | 21.59 | 23.35 | 21.59 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 21.00 | 23.23 | 23.99 | 19.15 | 0.726 times |
| 30 Tue Apr 2024 | 23.70 | 19.05 | 24.37 | 19.05 | 0.648 times |
| 28 Thu Mar 2024 | 19.19 | 28.92 | 29.05 | 19.05 | 1.501 times |
| 29 Thu Feb 2024 | 28.35 | 35.15 | 37.00 | 28.00 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astron in short term but the buy signal is initial and weak.
Astron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow