Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets

Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)

10 day averaged volume of Astron is 4872

Date Daily Closing Price Open High Low Volume
29 Mon May 2023 25.51 26.11 26.11 25.50 0.171 times
26 Fri May 2023 25.16 26.23 26.23 24.90 0.935 times
25 Thu May 2023 25.56 25.61 26.08 25.25 0.452 times
24 Wed May 2023 26.09 25.81 26.35 25.50 0.153 times
23 Tue May 2023 26.20 25.91 26.37 25.26 0.165 times
22 Mon May 2023 25.91 26.16 26.60 25.00 1.953 times
19 Fri May 2023 26.16 26.39 26.90 26.15 0.383 times
18 Thu May 2023 26.15 25.55 26.59 25.55 0.278 times
17 Wed May 2023 26.04 24.25 26.55 24.25 3.447 times
16 Tue May 2023 26.52 27.44 28.00 26.35 1.119 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 24.6 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.53 as target.

Share price targets for Astron (Astron)

Target Type Value
Downside Target 18.40
Downside Target 20.55
Downside Target 22.55
Downside Target 24.25
Downside Target 24.90
Upside Target 26.11
Upside Target 28.00
Upside Target 28.70
Upside Target 31.20
Upside Target 32.90
Upside Target 34.75

Intraday share price targets for Astron (Astron)

Target Type Value
Downside Intraday Target 25.3
Downside Intraday Target 25.1
Upside Intraday Target 25.91
Upside Intraday Target 26.32
Upside Intraday Target 25.71

Weekly technical analysis of Astron (Astron)

Date Weekly Closing Price Open High Low Volume
29 Mon May 2023 25.51 26.11 26.11 25.50 0.047 times
26 Fri May 2023 25.16 26.16 26.60 24.90 0.577 times
19 Fri May 2023 26.16 28.70 28.70 24.25 0.896 times
12 Fri May 2023 27.58 28.65 28.70 27.00 1.184 times
05 Fri May 2023 27.06 26.79 27.40 25.15 1.187 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astron (Astron)

Date Monthly Closing Price Open High Low Volume
29 Mon May 2023 25.51 26.79 28.70 24.25 0.558 times
28 Fri Apr 2023 25.70 20.55 26.50 20.55 0.907 times
31 Fri Mar 2023 20.43 23.10 28.00 18.40 1.152 times
28 Tue Feb 2023 22.75 32.45 32.90 22.55 0.236 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astron (Astron)

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astron ( (Astron) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astron in short term but the sell signal is initial and weak.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astron charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme