(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of 5paisa is 17519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 513.20 | 498.65 | 520.00 | 494.00 | 0.555 times |
| 15 Fri Mar 2024 | 509.65 | 485.60 | 524.00 | 485.60 | 2.132 times |
| 14 Thu Mar 2024 | 481.95 | 470.05 | 494.85 | 463.35 | 2.029 times |
| 13 Wed Mar 2024 | 472.50 | 510.05 | 515.00 | 469.60 | 3.198 times |
| 12 Tue Mar 2024 | 509.75 | 515.35 | 526.10 | 499.50 | 0.774 times |
| 11 Mon Mar 2024 | 515.05 | 536.70 | 536.70 | 513.00 | 0.095 times |
| 07 Thu Mar 2024 | 526.15 | 539.15 | 542.25 | 516.90 | 0.507 times |
| 06 Wed Mar 2024 | 525.65 | 549.55 | 549.55 | 522.50 | 0.936 times |
| 05 Tue Mar 2024 | 546.00 | 581.20 | 581.20 | 543.10 | 0.129 times |
| 04 Mon Mar 2024 | 555.45 | 562.05 | 567.45 | 553.45 | 0.084 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.5 as stoploss in an intra day buy trade for a target of 541.59. However, stock will show a bearish move below 509.5.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 435.05 |
| Downside Target | 463.35 |
| Downside Target | 475.15 |
| Downside Target | 494.00 |
| Upside Target | 516.90 |
| Upside Target | 534.75 |
| Upside Target | 566.35 |
| Upside Target | 579.15 |
| Upside Target | 580.00 |
| Upside Target | 581.20 |
| Upside Target | 595.00 |
| Upside Target | 649.85 |
| Upside Target | 759.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 498.13 |
| Downside Intraday Target | 483.07 |
| Upside Intraday Target | 524.13 |
| Upside Intraday Target | 535.07 |
| Downside Intraday Target | 509.07 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 513.20 | 498.65 | 520.00 | 494.00 | 0.067 times |
| 15 Fri Mar 2024 | 509.65 | 536.70 | 536.70 | 463.35 | 4.969 times |
| 07 Thu Mar 2024 | 526.15 | 562.05 | 581.20 | 516.90 | 2.198 times |
| 02 Sat Mar 2024 | 556.80 | 570.40 | 579.15 | 546.05 | 0.309 times |
| 23 Fri Feb 2024 | 569.95 | 570.15 | 595.00 | 567.55 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 513.20 | 569.95 | 581.20 | 463.35 | 0.961 times |
| 29 Thu Feb 2024 | 558.40 | 591.10 | 649.85 | 534.75 | 0.267 times |
| 31 Wed Jan 2024 | 601.85 | 577.30 | 759.10 | 566.35 | 1.754 times |
| 29 Fri Dec 2023 | 566.00 | 527.95 | 580.00 | 475.15 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.19 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.19 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow